53767 美团摩利六九牛Ａ (R 牛证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 540,000 | 0.900 | 440,000 | 0.021 | |||
| 21/10/2025 | 96.500 | 0 | 980,000 | 1.633 | 120,000 | 0.028 | |||
| 20/10/2025 | 96.650 | 0 | 860,000 | 1.433 | 510,000 | 0.022 | 440,000 | 0.024 | |
| 17/10/2025 | 94.500 | 0 | 930,000 | 1.550 | 335,000 | 0.019 | |||
| 16/10/2025 | 98.750 | 0 | 1,265,000 | 2.108 | 200,000 | 0.029 | 200,000 | 0.029 | |
| 15/10/2025 | 99.900 | 0 | 1,265,000 | 2.108 | 250,000 | 0.029 | 730,000 | 0.029 | |
| 14/10/2025 | 98.300 | 0 | 785,000 | 1.308 | 155,000 | 0.027 | |||
| 13/10/2025 | 99.800 | 0 | 630,000 | 1.050 | 800,000 | 0.028 | 200,000 | 0.030 | |
| 10/10/2025 | 101.700 | 0 | 1,230,000 | 2.050 | 100,000 | 0.033 | |||
| 09/10/2025 | 103.600 | 0 | 1,130,000 | 1.883 | |||||
| 08/10/2025 | 103.700 | 0 | 1,130,000 | 1.883 | |||||
| 06/10/2025 | 105.600 | 0 | 1,130,000 | 1.883 | |||||
| 03/10/2025 | 106.100 | 0 | 1,130,000 | 1.883 | 70,000 | 0.043 | |||
| 02/10/2025 | 105.800 | 0 | 1,060,000 | 1.767 | 95,000 | 0.045 | 230,000 | 0.044 | |
| 30/09/2025 | 104.500 | 0 | 925,000 | 1.542 | |||||
| 29/09/2025 | 102.800 | 0 | 925,000 | 1.542 | 50,000 | 0.036 | 50,000 | 0.036 | |
| 26/09/2025 | 100.600 | 0 | 925,000 | 1.542 | 150,000 | 0.033 | |||
| 25/09/2025 | 102.300 | 0 | 775,000 | 1.292 | 100,000 | 0.034 | 100,000 | 0.033 | |
| 24/09/2025 | 102.200 | 0 | 775,000 | 1.292 | 150,000 | 0.035 | 430,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |