53771 恒指摩利八八牛Ｙ (R 牛证)
按盘价 
0.136 +0.019 (+16.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 25,935.900 | 170,000 | 2,360,000 | 1.698 | 170,000 | 0.114 | ||
| 03/12/2025 | 0.100 | 25,760.730 | 380,000 | 2,530,000 | 1.820 | 50,000 | 0.101 | 330,000 | 0.108 |
| 02/12/2025 | 0.130 | 26,095.050 | 180,000 | 2,250,000 | 1.619 | 40,000 | 0.127 | 140,000 | 0.126 |
| 01/12/2025 | 0.122 | 26,033.260 | 190,000 | 2,150,000 | 1.547 | 80,000 | 0.120 | 110,000 | 0.119 |
| 28/11/2025 | 0.114 | 25,858.890 | 0 | 2,120,000 | 1.525 | ||||
| 27/11/2025 | 0.116 | 25,945.930 | 0 | 2,120,000 | 1.525 | ||||
| 26/11/2025 | 0.114 | 25,928.080 | 1,250,000 | 2,120,000 | 1.525 | 1,200,000 | 0.127 | 50,000 | 0.130 |
| 25/11/2025 | 0.114 | 25,894.550 | 5,140,000 | 3,270,000 | 2.353 | 2,940,000 | 0.114 | ||
| 24/11/2025 | 0.090 | 25,716.500 | 464,730,000 | 6,210,000 | 4.468 | 204,270,000 | 0.071 | 207,760,000 | 0.071 |
| 21/11/2025 | 0.047 | 25,220.020 | 17,520,000 | 2,720,000 | 1.957 | 9,060,000 | 0.065 | 7,720,000 | 0.066 |
| 20/11/2025 | 0.109 | 25,835.570 | 73,050,000 | 4,060,000 | 2.921 | 35,510,000 | 0.106 | 33,440,000 | 0.106 |
| 19/11/2025 | 0.111 | 25,830.650 | 4,000,000 | 6,130,000 | 4.410 | 4,000,000 | 0.111 | ||
| 18/11/2025 | 0.118 | 25,930.030 | 710,000 | 2,130,000 | 1.532 | 200,000 | 0.139 | 510,000 | 0.130 |
| 17/11/2025 | 0.162 | 26,384.280 | 30,000 | 1,820,000 | 1.309 | 30,000 | 0.162 | ||
| 14/11/2025 | 0.185 | 26,572.460 | 30,000 | 1,790,000 | 1.288 | 30,000 | 0.192 | ||
| 13/11/2025 | 0.228 | 27,073.030 | 0 | 1,760,000 | 1.266 | ||||
| 12/11/2025 | 0.218 | 26,922.730 | 0 | 1,760,000 | 1.266 | ||||
| 11/11/2025 | 0.195 | 26,696.410 | 0 | 1,760,000 | 1.266 | ||||
| 10/11/2025 | 0.191 | 26,649.060 | 0 | 1,760,000 | 1.266 | ||||
| 07/11/2025 | 0.151 | 26,241.830 | 1,760,000 | 1,760,000 | 1.266 | 1,760,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |