53776 京东瑞银八五牛Ｈ (R 牛证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 106.800 | 7,837,500 | 32,275,000 | 32.270 | 7,175,000 | 0.018 | ||
| 24/02/2026 | 0.017 | 106.300 | 57,500 | 25,100,000 | 25.100 | 7,500 | 0.015 | 50,000 | 0.018 |
| 23/02/2026 | 0.019 | 107.500 | 18,932,500 | 25,057,500 | 25.060 | 9,190,000 | 0.019 | 6,972,500 | 0.019 |
| 20/02/2026 | 0.013 | 103.800 | 6,552,500 | 27,275,000 | 27.270 | 4,852,500 | 0.013 | 500,000 | 0.013 |
| 16/02/2026 | 0.016 | 105.900 | 6,347,500 | 31,627,500 | 31.630 | 3,245,000 | 0.012 | 2,000,000 | 0.016 |
| 13/02/2026 | 0.015 | 106.400 | 15,535,000 | 32,872,500 | 32.870 | 11,480,000 | 0.014 | 2,595,000 | 0.018 |
| 12/02/2026 | 0.020 | 108.400 | 5,607,500 | 41,757,500 | 41.760 | 10,000 | 0.021 | 5,242,500 | 0.020 |
| 11/02/2026 | 0.023 | 109.800 | 8,190,000 | 36,525,000 | 36.520 | 20,000 | 0.023 | 8,050,000 | 0.024 |
| 10/02/2026 | 0.023 | 110.000 | 24,227,500 | 28,495,000 | 28.490 | 9,735,000 | 0.023 | 6,602,500 | 0.023 |
| 09/02/2026 | 0.019 | 107.900 | 6,987,500 | 31,627,500 | 31.630 | 1,192,500 | 0.019 | 5,245,000 | 0.020 |
| 06/02/2026 | 0.017 | 106.900 | 3,827,500 | 27,575,000 | 27.570 | 3,825,000 | 0.017 | 2,500 | 0.017 |
| 05/02/2026 | 0.021 | 108.800 | 22,932,500 | 31,397,500 | 31.400 | 10,720,000 | 0.017 | 7,762,500 | 0.018 |
| 04/02/2026 | 0.020 | 107.900 | 6,330,000 | 34,355,000 | 34.360 | 3,092,500 | 0.020 | 2,075,000 | 0.022 |
| 03/02/2026 | 0.023 | 109.700 | 16,392,500 | 35,372,500 | 35.370 | 682,500 | 0.020 | 12,047,500 | 0.023 |
| 02/02/2026 | 0.024 | 110.500 | 7,045,000 | 24,007,500 | 24.010 | 2,995,000 | 0.024 | 1,800,000 | 0.026 |
| 30/01/2026 | 0.029 | 112.400 | 2,277,500 | 25,202,500 | 25.200 | 400,000 | 0.029 | 1,750,000 | 0.029 |
| 29/01/2026 | 0.032 | 114.600 | 2,505,000 | 23,852,500 | 23.850 | 300,000 | 0.032 | 1,450,000 | 0.031 |
| 28/01/2026 | 0.034 | 116.300 | 2,940,000 | 22,702,500 | 22.700 | 1,237,500 | 0.032 | 315,000 | 0.034 |
| 27/01/2026 | 0.030 | 113.500 | 6,932,500 | 23,625,000 | 23.620 | 7,500 | 0.030 | 3,665,000 | 0.032 |
| 26/01/2026 | 0.035 | 116.000 | 902,500 | 19,967,500 | 19.970 | 762,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |