53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 1,570,000 | 0.392 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 40,000 | 1,570,000 | 0.392 | 40,000 | 0.250 | ||
| 11/11/2025 | 0.243 | 26,696.410 | 0 | 1,610,000 | 0.402 | ||||
| 10/11/2025 | 0.241 | 26,649.060 | 2,340,000 | 1,610,000 | 0.402 | 2,340,000 | 0.231 | ||
| 07/11/2025 | 0.219 | 26,241.830 | 2,850,000 | 3,950,000 | 0.988 | 700,000 | 0.221 | 2,150,000 | 0.218 |
| 06/11/2025 | 0.232 | 26,485.900 | 1,080,000 | 2,500,000 | 0.625 | 1,080,000 | 0.229 | ||
| 05/11/2025 | 0.202 | 25,935.410 | 650,000 | 3,580,000 | 0.895 | 400,000 | 0.189 | 250,000 | 0.193 |
| 04/11/2025 | 0.206 | 25,952.400 | 1,000,000 | 3,730,000 | 0.932 | 550,000 | 0.218 | 450,000 | 0.217 |
| 03/11/2025 | 0.216 | 26,158.360 | 1,330,000 | 3,830,000 | 0.958 | 960,000 | 0.214 | 290,000 | 0.212 |
| 31/10/2025 | 0.206 | 25,906.650 | 240,000 | 4,500,000 | 1.125 | 240,000 | 0.215 | ||
| 30/10/2025 | 0.222 | 26,282.690 | 2,050,000 | 4,260,000 | 1.065 | 660,000 | 0.231 | 1,390,000 | 0.227 |
| 28/10/2025 | 0.221 | 26,346.140 | 950,000 | 3,530,000 | 0.882 | 90,000 | 0.232 | 860,000 | 0.227 |
| 27/10/2025 | 0.229 | 26,433.700 | 2,480,000 | 2,760,000 | 0.690 | 1,130,000 | 0.229 | 1,350,000 | 0.228 |
| 24/10/2025 | 0.216 | 26,160.150 | 360,000 | 2,540,000 | 0.635 | 10,000 | 0.216 | 350,000 | 0.216 |
| 23/10/2025 | 0.203 | 25,967.980 | 3,060,000 | 2,200,000 | 0.550 | 1,790,000 | 0.201 | 1,190,000 | 0.195 |
| 22/10/2025 | 0.197 | 25,781.770 | 570,000 | 2,800,000 | 0.700 | 10,000 | 0.198 | 560,000 | 0.197 |
| 21/10/2025 | 0.211 | 26,027.550 | 1,610,000 | 2,250,000 | 0.562 | 640,000 | 0.221 | 970,000 | 0.220 |
| 20/10/2025 | 0.203 | 25,858.830 | 1,660,000 | 1,920,000 | 0.480 | 1,620,000 | 0.201 | ||
| 17/10/2025 | 0.170 | 25,247.100 | 880,000 | 3,540,000 | 0.885 | 880,000 | 0.178 | ||
| 16/10/2025 | 0.204 | 25,888.510 | 920,000 | 2,660,000 | 0.665 | 180,000 | 0.206 | 740,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |