53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.177 | 25,519.320 | 0 | 2,110,000 | 0.528 | ||||
| 13/08/2025 | 0.179 | 25,613.670 | 1,450,000 | 2,110,000 | 0.528 | 650,000 | 0.169 | 800,000 | 0.175 |
| 12/08/2025 | 0.148 | 24,969.680 | 40,000 | 1,960,000 | 0.490 | 40,000 | 0.148 | ||
| 11/08/2025 | 0.145 | 24,906.810 | 40,000 | 2,000,000 | 0.500 | 40,000 | 0.145 | ||
| 08/08/2025 | 0.142 | 24,858.820 | 300,000 | 1,960,000 | 0.490 | 300,000 | 0.143 | ||
| 07/08/2025 | 0.152 | 25,081.630 | 0 | 1,660,000 | 0.415 | ||||
| 06/08/2025 | 0.146 | 24,910.630 | 20,000 | 1,660,000 | 0.415 | 20,000 | 0.146 | ||
| 05/08/2025 | 0.143 | 24,902.530 | 640,000 | 1,640,000 | 0.410 | 230,000 | 0.143 | 410,000 | 0.143 |
| 04/08/2025 | 0.136 | 24,733.450 | 2,520,000 | 1,460,000 | 0.365 | 2,320,000 | 0.130 | 200,000 | 0.133 |
| 01/08/2025 | 0.127 | 24,507.810 | 3,900,000 | 3,580,000 | 0.895 | 860,000 | 0.129 | 3,040,000 | 0.134 |
| 31/07/2025 | 0.141 | 24,773.330 | 2,380,000 | 1,400,000 | 0.350 | 2,070,000 | 0.147 | 310,000 | 0.145 |
| 30/07/2025 | 0.159 | 25,176.930 | 1,100,000 | 3,160,000 | 0.790 | 1,100,000 | 0.164 | ||
| 29/07/2025 | 0.175 | 25,524.450 | 1,930,000 | 2,060,000 | 0.515 | 910,000 | 0.166 | 1,020,000 | 0.165 |
| 28/07/2025 | 0.178 | 25,562.130 | 2,520,000 | 1,950,000 | 0.488 | 520,000 | 0.177 | 2,000,000 | 0.180 |
| 25/07/2025 | 0.169 | 25,388.350 | 20,000 | 470,000 | 0.118 | 20,000 | 0.173 | ||
| 24/07/2025 | 0.183 | 25,667.180 | 4,020,000 | 450,000 | 0.112 | 2,000,000 | 0.185 | 2,020,000 | 0.178 |
| 23/07/2025 | 0.176 | 25,538.070 | 1,090,000 | 430,000 | 0.108 | 530,000 | 0.170 | 560,000 | 0.167 |
| 22/07/2025 | 0.156 | 25,130.030 | 150,000 | 400,000 | 0.100 | 150,000 | 0.155 | ||
| 21/07/2025 | 0.149 | 24,994.140 | 900,000 | 550,000 | 0.137 | 900,000 | 0.149 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 1,160,000 | 1,450,000 | 0.363 | 620,000 | 0.142 | 540,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |