53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.117 | 24,325.400 | 2,050,000 | 3,130,000 | 0.783 | 200,000 | 0.121 | 1,850,000 | 0.116 |
| 25/06/2025 | 0.124 | 24,474.670 | 2,510,000 | 1,480,000 | 0.370 | 1,210,000 | 0.122 | 1,300,000 | 0.122 |
| 24/06/2025 | 0.110 | 24,177.070 | 2,600,000 | 1,390,000 | 0.348 | 1,000,000 | 0.110 | 1,600,000 | 0.105 |
| 23/06/2025 | 0.086 | 23,689.130 | 1,450,000 | 790,000 | 0.198 | 780,000 | 0.073 | 670,000 | 0.071 |
| 20/06/2025 | 0.075 | 23,530.480 | 3,420,000 | 900,000 | 0.225 | 2,040,000 | 0.072 | 1,380,000 | 0.071 |
| 19/06/2025 | 0.064 | 23,237.740 | 3,850,000 | 1,560,000 | 0.390 | 1,740,000 | 0.066 | 2,110,000 | 0.070 |
| 18/06/2025 | 0.087 | 23,710.690 | 660,000 | 1,190,000 | 0.298 | 400,000 | 0.088 | 260,000 | 0.088 |
| 17/06/2025 | 0.100 | 23,980.300 | 100,000 | 1,330,000 | 0.332 | 100,000 | 0.103 | ||
| 16/06/2025 | 0.106 | 24,060.990 | 560,000 | 1,230,000 | 0.308 | 180,000 | 0.103 | 380,000 | 0.101 |
| 13/06/2025 | 0.093 | 23,892.560 | 770,000 | 1,030,000 | 0.258 | 110,000 | 0.091 | 660,000 | 0.103 |
| 12/06/2025 | 0.103 | 24,035.380 | 20,000 | 480,000 | 0.120 | 20,000 | 0.103 | ||
| 11/06/2025 | 0.119 | 24,366.940 | 400,000 | 460,000 | 0.115 | 400,000 | 0.119 | ||
| 10/06/2025 | 0.106 | 24,162.870 | 100,000 | 60,000 | 0.015 | 100,000 | 0.102 | ||
| 09/06/2025 | 0.107 | 24,181.430 | 110,000 | 160,000 | 0.040 | 110,000 | 0.108 | ||
| 06/06/2025 | 0.091 | 23,792.540 | 100,000 | 50,000 | 0.012 | 100,000 | 0.091 | ||
| 05/06/2025 | 0.093 | 23,906.970 | 1,400,000 | 150,000 | 0.038 | 1,400,000 | 0.092 | ||
| 04/06/2025 | 0.080 | 23,654.030 | 1,340,000 | 1,550,000 | 0.388 | 790,000 | 0.080 | 550,000 | 0.077 |
| 03/06/2025 | 0.074 | 23,512.490 | 1,130,000 | 1,790,000 | 0.448 | 970,000 | 0.070 | 160,000 | 0.074 |
| 02/06/2025 | 0.056 | 23,157.970 | 24,260,000 | 2,600,000 | 0.650 | 10,560,000 | 0.050 | 11,260,000 | 0.045 |
| 30/05/2025 | 0.062 | 23,289.770 | 2,140,000 | 1,900,000 | 0.475 | 620,000 | 0.062 | 1,520,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |