53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.193 +0.013 (+7.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.180 | 25,495.070 | 20,000 | 9,640,000 | 2.410 | 20,000 | 0.179 | ||
| 18/08/2026 | 0.178 | 25,471.150 | 1,440,000 | 9,660,000 | 2.415 | 700,000 | 0.176 | 740,000 | 0.170 |
| 17/08/2026 | 0.181 | 25,453.230 | 920,000 | 9,620,000 | 2.405 | 900,000 | 0.180 | 20,000 | 0.182 |
| 14/08/2026 | 0.160 | 25,116.850 | 660,000 | 10,500,000 | 2.625 | 50,000 | 0.167 | 470,000 | 0.163 |
| 13/08/2026 | 0.173 | 25,396.510 | 980,000 | 10,080,000 | 2.520 | 260,000 | 0.176 | 600,000 | 0.174 |
| 12/08/2026 | 0.173 | 25,440.170 | 480,000 | 9,740,000 | 2.435 | 50,000 | 0.173 | 430,000 | 0.173 |
| 11/08/2026 | 0.189 | 25,652.820 | 900,000 | 9,360,000 | 2.340 | 800,000 | 0.204 | 100,000 | 0.193 |
| 10/08/2026 | 0.203 | 25,937.490 | 150,000 | 10,060,000 | 2.515 | 60,000 | 0.196 | 40,000 | 0.197 |
| 07/08/2026 | 0.190 | 25,668.030 | 2,070,000 | 10,080,000 | 2.520 | 1,470,000 | 0.182 | 600,000 | 0.190 |
| 06/08/2026 | 0.179 | 25,530.280 | 1,630,000 | 10,950,000 | 2.738 | 10,000 | 0.179 | 1,620,000 | 0.180 |
| 05/08/2026 | 0.201 | 25,915.820 | 2,230,000 | 9,340,000 | 2.335 | 810,000 | 0.201 | 1,410,000 | 0.200 |
| 04/08/2026 | 0.198 | 25,852.920 | 880,000 | 8,740,000 | 2.185 | 730,000 | 0.198 | 150,000 | 0.200 |
| 03/08/2026 | 0.205 | 26,009.400 | 230,000 | 9,320,000 | 2.330 | 180,000 | 0.207 | 50,000 | 0.208 |
| 31/07/2026 | 0.202 | 25,884.430 | 300,000 | 9,450,000 | 2.362 | 50,000 | 0.197 | 250,000 | 0.194 |
| 30/07/2026 | 0.200 | 25,858.880 | 1,070,000 | 9,250,000 | 2.312 | 870,000 | 0.197 | 200,000 | 0.196 |
| 29/07/2026 | 0.196 | 25,807.920 | 11,240,000 | 9,920,000 | 2.480 | 10,210,000 | 0.190 | 580,000 | 0.193 |
| 28/07/2026 | 0.171 | 25,310.850 | 2,990,000 | 19,550,000 | 4.888 | 2,410,000 | 0.171 | 530,000 | 0.167 |
| 27/07/2026 | 0.168 | 25,207.180 | 5,950,000 | 21,430,000 | 5.358 | 5,080,000 | 0.164 | 840,000 | 0.164 |
| 24/07/2026 | 0.154 | 24,963.230 | 4,750,000 | 25,670,000 | 6.417 | 450,000 | 0.154 | 4,300,000 | 0.152 |
| 23/07/2026 | 0.165 | 25,210.810 | 6,760,000 | 21,820,000 | 5.455 | 5,950,000 | 0.165 | 810,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |