53780 美团瑞银六十牛Ｅ (R 牛证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.024 | 96.100 | 6,060,000 | 15,560,000 | 7.780 | 2,265,000 | 0.024 | 3,140,000 | 0.024 |
| 21/10/2025 | 0.025 | 96.500 | 41,900,000 | 14,685,000 | 7.340 | 19,825,000 | 0.028 | 20,180,000 | 0.028 |
| 20/10/2025 | 0.026 | 96.650 | 2,715,000 | 14,330,000 | 7.170 | 1,000,000 | 0.026 | 1,685,000 | 0.025 |
| 17/10/2025 | 0.021 | 94.500 | 4,285,000 | 13,645,000 | 6.820 | 2,895,000 | 0.024 | 1,335,000 | 0.026 |
| 16/10/2025 | 0.030 | 98.750 | 660,000 | 15,205,000 | 7.600 | 150,000 | 0.031 | 470,000 | 0.029 |
| 15/10/2025 | 0.032 | 99.900 | 755,000 | 14,885,000 | 7.440 | 690,000 | 0.032 | 65,000 | 0.031 |
| 14/10/2025 | 0.029 | 98.300 | 1,535,000 | 15,510,000 | 7.750 | 435,000 | 0.031 | 645,000 | 0.029 |
| 13/10/2025 | 0.031 | 99.800 | 2,545,000 | 15,300,000 | 7.650 | 150,000 | 0.032 | 100,000 | 0.031 |
| 10/10/2025 | 0.036 | 101.700 | 1,205,000 | 15,350,000 | 7.670 | 5,000 | 0.038 | ||
| 09/10/2025 | 0.041 | 103.600 | 1,550,000 | 15,345,000 | 7.670 | 55,000 | 0.043 | ||
| 08/10/2025 | 0.040 | 103.700 | 5,365,000 | 15,290,000 | 7.650 | 4,765,000 | 0.039 | 365,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 1,260,000 | 19,690,000 | 9.840 | ||||
| 03/10/2025 | 0.045 | 106.100 | 940,000 | 19,690,000 | 9.840 | ||||
| 02/10/2025 | 0.045 | 105.800 | 6,205,000 | 19,690,000 | 9.840 | 3,250,000 | 0.048 | ||
| 30/09/2025 | 0.042 | 104.500 | 5,830,000 | 16,440,000 | 8.220 | 4,655,000 | 0.042 | 140,000 | 0.043 |
| 29/09/2025 | 0.038 | 102.800 | 5,085,000 | 20,955,000 | 10.480 | 3,820,000 | 0.037 | ||
| 26/09/2025 | 0.034 | 100.600 | 20,280,000 | 24,775,000 | 12.390 | 18,815,000 | 0.034 | ||
| 25/09/2025 | 0.037 | 102.300 | 144,600,000 | 43,590,000 | 21.800 | 69,690,000 | 0.036 | 7,875,000 | 0.036 |
| 24/09/2025 | 0.038 | 102.200 | 6,035,000 | 105,405,000 | 52.700 | 3,670,000 | 0.039 | ||
| 23/09/2025 | 0.035 | 101.000 | 1,630,000 | 101,735,000 | 50.870 | 595,000 | 0.035 | 710,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |