53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.143 -0.012 (-7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.155 | 25,519.320 | 200,000 | 200,000 | 0.050 | 100,000 | 0.157 | 100,000 | 0.160 |
| 13/08/2025 | 0.158 | 25,613.670 | 760,000 | 200,000 | 0.050 | 760,000 | 0.153 | ||
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 960,000 | 0.240 | ||||
| 11/08/2025 | 0.123 | 24,906.810 | 30,000 | 960,000 | 0.240 | 30,000 | 0.123 | ||
| 08/08/2025 | 0.119 | 24,858.820 | 30,000 | 930,000 | 0.232 | 30,000 | 0.119 | ||
| 07/08/2025 | 0.130 | 25,081.630 | 120,000 | 960,000 | 0.240 | 30,000 | 0.130 | 90,000 | 0.133 |
| 06/08/2025 | 0.123 | 24,910.630 | 0 | 900,000 | 0.225 | ||||
| 05/08/2025 | 0.121 | 24,902.530 | 10,000 | 900,000 | 0.225 | 10,000 | 0.122 | ||
| 04/08/2025 | 0.114 | 24,733.450 | 250,000 | 910,000 | 0.228 | 150,000 | 0.107 | 100,000 | 0.106 |
| 01/08/2025 | 0.105 | 24,507.810 | 80,000 | 960,000 | 0.240 | 80,000 | 0.109 | ||
| 31/07/2025 | 0.119 | 24,773.330 | 0 | 880,000 | 0.220 | ||||
| 30/07/2025 | 0.137 | 25,176.930 | 30,000 | 880,000 | 0.220 | 30,000 | 0.137 | ||
| 29/07/2025 | 0.153 | 25,524.450 | 440,000 | 850,000 | 0.213 | 70,000 | 0.143 | 370,000 | 0.144 |
| 28/07/2025 | 0.156 | 25,562.130 | 50,000 | 550,000 | 0.137 | 50,000 | 0.157 | ||
| 25/07/2025 | 0.144 | 25,388.350 | 590,000 | 600,000 | 0.150 | 120,000 | 0.146 | 470,000 | 0.146 |
| 24/07/2025 | 0.159 | 25,667.180 | 50,000 | 250,000 | 0.062 | 50,000 | 0.160 | ||
| 23/07/2025 | 0.151 | 25,538.070 | 190,000 | 300,000 | 0.075 | 190,000 | 0.147 | ||
| 22/07/2025 | 0.132 | 25,130.030 | 2,700,000 | 490,000 | 0.122 | 2,700,000 | 0.132 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 10,000 | 3,190,000 | 0.798 | 10,000 | 0.123 | ||
| 18/07/2025 | 0.118 | 24,825.660 | 610,000 | 3,200,000 | 0.800 | 560,000 | 0.117 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |