53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.092 | 24,325.400 | 670,000 | 3,750,000 | 0.938 | 410,000 | 0.093 | 260,000 | 0.096 |
| 25/06/2025 | 0.101 | 24,474.670 | 2,550,000 | 3,900,000 | 0.975 | 1,750,000 | 0.097 | 800,000 | 0.094 |
| 24/06/2025 | 0.086 | 24,177.070 | 4,570,000 | 4,850,000 | 1.213 | 3,530,000 | 0.081 | 670,000 | 0.084 |
| 23/06/2025 | 0.062 | 23,689.130 | 13,450,000 | 7,710,000 | 1.928 | 6,900,000 | 0.052 | 5,460,000 | 0.051 |
| 20/06/2025 | 0.050 | 23,530.480 | 15,700,000 | 9,150,000 | 2.288 | 5,790,000 | 0.050 | 2,000,000 | 0.046 |
| 19/06/2025 | 0.041 | 23,237.740 | 19,880,000 | 12,940,000 | 3.235 | 4,420,000 | 0.042 | 7,230,000 | 0.050 |
| 18/06/2025 | 0.062 | 23,710.690 | 6,680,000 | 10,130,000 | 2.532 | 810,000 | 0.063 | 5,830,000 | 0.062 |
| 17/06/2025 | 0.075 | 23,980.300 | 720,000 | 5,110,000 | 1.278 | 60,000 | 0.078 | 660,000 | 0.077 |
| 16/06/2025 | 0.082 | 24,060.990 | 1,900,000 | 4,510,000 | 1.128 | 1,510,000 | 0.076 | 390,000 | 0.072 |
| 13/06/2025 | 0.068 | 23,892.560 | 2,080,000 | 5,630,000 | 1.408 | 430,000 | 0.073 | 1,490,000 | 0.071 |
| 12/06/2025 | 0.078 | 24,035.380 | 730,000 | 4,570,000 | 1.142 | 180,000 | 0.085 | 550,000 | 0.084 |
| 11/06/2025 | 0.095 | 24,366.940 | 530,000 | 4,200,000 | 1.050 | 500,000 | 0.093 | 30,000 | 0.097 |
| 10/06/2025 | 0.081 | 24,162.870 | 1,680,000 | 4,670,000 | 1.168 | 760,000 | 0.083 | 920,000 | 0.080 |
| 09/06/2025 | 0.082 | 24,181.430 | 2,390,000 | 4,510,000 | 1.128 | 2,000,000 | 0.080 | 390,000 | 0.079 |
| 06/06/2025 | 0.066 | 23,792.540 | 1,880,000 | 6,120,000 | 1.530 | 880,000 | 0.067 | 890,000 | 0.066 |
| 05/06/2025 | 0.068 | 23,906.970 | 11,330,000 | 6,110,000 | 1.528 | 6,700,000 | 0.067 | 4,620,000 | 0.066 |
| 04/06/2025 | 0.056 | 23,654.030 | 9,410,000 | 8,190,000 | 2.048 | 4,940,000 | 0.057 | 1,100,000 | 0.056 |
| 03/06/2025 | 0.049 | 23,512.490 | 38,600,000 | 12,030,000 | 3.008 | 12,510,000 | 0.047 | 1,550,000 | 0.043 |
| 02/06/2025 | 0.033 | 23,157.970 | 91,960,000 | 22,990,000 | 5.748 | 25,170,000 | 0.022 | 33,190,000 | 0.019 |
| 30/05/2025 | 0.038 | 23,289.770 | 11,950,000 | 14,970,000 | 3.742 | 4,010,000 | 0.037 | 7,510,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |