53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.214 -0.025 (-10.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.239 | 27,073.030 | 800,000 | 140,000 | 0.035 | 400,000 | 0.230 | 400,000 | 0.228 |
| 12/11/2025 | 0.232 | 26,922.730 | 600,000 | 140,000 | 0.035 | 400,000 | 0.229 | 200,000 | 0.231 |
| 11/11/2025 | 0.221 | 26,696.410 | 600,000 | 340,000 | 0.085 | 200,000 | 0.224 | 400,000 | 0.223 |
| 10/11/2025 | 0.219 | 26,649.060 | 0 | 140,000 | 0.035 | ||||
| 07/11/2025 | 0.198 | 26,241.830 | 0 | 140,000 | 0.035 | ||||
| 06/11/2025 | 0.210 | 26,485.900 | 0 | 140,000 | 0.035 | ||||
| 05/11/2025 | 0.181 | 25,935.410 | 40,000 | 140,000 | 0.035 | 20,000 | 0.181 | 20,000 | 0.167 |
| 04/11/2025 | 0.185 | 25,952.400 | 0 | 140,000 | 0.035 | ||||
| 03/11/2025 | 0.193 | 26,158.360 | 0 | 140,000 | 0.035 | ||||
| 31/10/2025 | 0.185 | 25,906.650 | 0 | 140,000 | 0.035 | ||||
| 30/10/2025 | 0.201 | 26,282.690 | 30,000 | 140,000 | 0.035 | 20,000 | 0.199 | 10,000 | 0.212 |
| 28/10/2025 | 0.200 | 26,346.140 | 20,000 | 150,000 | 0.038 | 10,000 | 0.199 | 10,000 | 0.206 |
| 27/10/2025 | 0.208 | 26,433.700 | 20,000 | 150,000 | 0.038 | 20,000 | 0.208 | ||
| 24/10/2025 | 0.194 | 26,160.150 | 0 | 170,000 | 0.042 | ||||
| 23/10/2025 | 0.181 | 25,967.980 | 0 | 170,000 | 0.042 | ||||
| 22/10/2025 | 0.176 | 25,781.770 | 0 | 170,000 | 0.042 | ||||
| 21/10/2025 | 0.190 | 26,027.550 | 0 | 170,000 | 0.042 | ||||
| 20/10/2025 | 0.181 | 25,858.830 | 0 | 170,000 | 0.042 | ||||
| 17/10/2025 | 0.149 | 25,247.100 | 0 | 170,000 | 0.042 | ||||
| 16/10/2025 | 0.182 | 25,888.510 | 0 | 170,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |