53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.085 | 28.840 | 0 | 1,460,000 | 0.730 | ||||
| 26/05/2026 | 0.088 | 29.420 | 0 | 1,460,000 | 0.730 | ||||
| 22/05/2026 | 0.084 | 28.920 | 0 | 1,460,000 | 0.730 | ||||
| 21/05/2026 | 0.084 | 28.720 | 1,050,000 | 1,460,000 | 0.730 | 1,050,000 | 0.089 | ||
| 20/05/2026 | 0.087 | 29.120 | 6,200,000 | 2,510,000 | 1.255 | 1,150,000 | 0.091 | 2,010,000 | 0.090 |
| 19/05/2026 | 0.091 | 29.620 | 5,720,000 | 1,650,000 | 0.825 | 4,160,000 | 0.090 | 590,000 | 0.093 |
| 18/05/2026 | 0.093 | 29.760 | 7,740,000 | 5,220,000 | 2.610 | 3,480,000 | 0.091 | 2,760,000 | 0.089 |
| 15/05/2026 | 0.093 | 29.880 | 3,900,000 | 5,940,000 | 2.970 | 3,900,000 | 0.093 | ||
| 14/05/2026 | 0.096 | 29.880 | 4,170,000 | 9,840,000 | 4.920 | 2,970,000 | 0.093 | 1,200,000 | 0.096 |
| 13/05/2026 | 0.096 | 29.960 | 6,570,000 | 11,610,000 | 5.805 | 680,000 | 0.100 | 5,890,000 | 0.094 |
| 12/05/2026 | 0.103 | 30.580 | 1,300,000 | 6,400,000 | 3.200 | 1,300,000 | 0.106 | ||
| 11/05/2026 | 0.109 | 31.380 | 0 | 5,100,000 | 2.550 | ||||
| 08/05/2026 | 0.109 | 31.260 | 680,000 | 5,100,000 | 2.550 | 680,000 | 0.103 | ||
| 07/05/2026 | 0.110 | 31.180 | 1,030,000 | 4,420,000 | 2.210 | ||||
| 06/05/2026 | 0.096 | 29.900 | 4,160,000 | 4,420,000 | 2.210 | 4,120,000 | 0.093 | ||
| 05/05/2026 | 0.086 | 29.120 | 0 | 300,000 | 0.150 | ||||
| 04/05/2026 | 0.083 | 28.780 | 0 | 300,000 | 0.150 | ||||
| 30/04/2026 | 0.083 | 28.620 | 400,000 | 300,000 | 0.150 | 400,000 | 0.083 | ||
| 29/04/2026 | 0.069 | 27.400 | 0 | 700,000 | 0.350 | ||||
| 28/04/2026 | 0.058 | 26.060 | 800,000 | 700,000 | 0.350 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |