53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.200 +0.050 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.150 | 128.700 | 10,590,000 | 16,030,000 | 26.720 | 1,770,000 | 0.126 | 3,890,000 | 0.140 |
| 06/03/2026 | 0.172 | 130.700 | 60,600,000 | 13,910,000 | 23.180 | 29,060,000 | 0.158 | 5,540,000 | 0.159 |
| 05/03/2026 | 0.129 | 126.300 | 30,240,000 | 37,430,000 | 62.380 | 6,660,000 | 0.136 | 14,760,000 | 0.137 |
| 04/03/2026 | 0.166 | 129.900 | 11,640,000 | 29,330,000 | 48.880 | 2,040,000 | 0.152 | 5,610,000 | 0.166 |
| 03/03/2026 | 0.218 | 134.800 | 1,580,000 | 25,760,000 | 42.930 | 1,190,000 | 0.236 | 170,000 | 0.220 |
| 02/03/2026 | 0.232 | 136.400 | 31,050,000 | 26,780,000 | 44.630 | 2,140,000 | 0.234 | 28,000,000 | 0.241 |
| 27/02/2026 | 0.305 | 142.900 | 0 | 920,000 | 1.530 | ||||
| 26/02/2026 | 0.305 | 143.000 | 0 | 920,000 | 1.530 | ||||
| 25/02/2026 | 0.355 | 148.300 | 0 | 920,000 | 1.530 | ||||
| 24/02/2026 | 0.360 | 148.000 | 0 | 920,000 | 1.530 | ||||
| 23/02/2026 | 0.390 | 152.200 | 0 | 920,000 | 1.530 | ||||
| 20/02/2026 | 0.350 | 147.100 | 30,000 | 920,000 | 1.530 | 30,000 | 0.355 | ||
| 16/02/2026 | 0.420 | 154.700 | 0 | 890,000 | 1.480 | ||||
| 13/02/2026 | 0.425 | 155.400 | 0 | 890,000 | 1.480 | ||||
| 12/02/2026 | 0.460 | 158.600 | 0 | 890,000 | 1.480 | ||||
| 11/02/2026 | 0.470 | 160.100 | 0 | 890,000 | 1.480 | ||||
| 10/02/2026 | 0.470 | 160.500 | 0 | 890,000 | 1.480 | ||||
| 09/02/2026 | 0.450 | 157.900 | 0 | 890,000 | 1.480 | ||||
| 06/02/2026 | 0.420 | 155.000 | 0 | 890,000 | 1.480 | ||||
| 05/02/2026 | 0.460 | 159.600 | 20,000 | 890,000 | 1.480 | 20,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |