53799 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.172 -0.003 (-1.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.175 | 24,325.400 | 310,000 | 1,590,000 | 0.795 | 210,000 | 0.173 | 100,000 | 0.173 |
| 25/06/2025 | 0.192 | 24,474.670 | 2,250,000 | 1,700,000 | 0.850 | 1,550,000 | 0.186 | 700,000 | 0.182 |
| 24/06/2025 | 0.162 | 24,177.070 | 3,950,000 | 2,550,000 | 1.275 | 1,690,000 | 0.156 | 700,000 | 0.158 |
| 23/06/2025 | 0.115 | 23,689.130 | 9,520,000 | 3,540,000 | 1.770 | 4,660,000 | 0.089 | 3,640,000 | 0.092 |
| 20/06/2025 | 0.090 | 23,530.480 | 12,850,000 | 4,560,000 | 2.280 | 3,880,000 | 0.087 | 1,470,000 | 0.082 |
| 19/06/2025 | 0.072 | 23,237.740 | 10,370,000 | 6,970,000 | 3.485 | 4,100,000 | 0.075 | 3,500,000 | 0.080 |
| 18/06/2025 | 0.116 | 23,710.690 | 1,390,000 | 7,570,000 | 3.785 | 870,000 | 0.121 | 520,000 | 0.120 |
| 17/06/2025 | 0.143 | 23,980.300 | 560,000 | 7,920,000 | 3.960 | 160,000 | 0.154 | 400,000 | 0.150 |
| 16/06/2025 | 0.156 | 24,060.990 | 1,600,000 | 7,680,000 | 3.840 | 1,140,000 | 0.138 | 460,000 | 0.139 |
| 13/06/2025 | 0.129 | 23,892.560 | 6,240,000 | 8,360,000 | 4.180 | 2,920,000 | 0.130 | 3,320,000 | 0.134 |
| 12/06/2025 | 0.147 | 24,035.380 | 4,310,000 | 7,960,000 | 3.980 | 1,030,000 | 0.163 | 1,600,000 | 0.163 |
| 11/06/2025 | 0.178 | 24,366.940 | 13,630,000 | 7,390,000 | 3.695 | 7,140,000 | 0.175 | 2,970,000 | 0.176 |
| 10/06/2025 | 0.153 | 24,162.870 | 22,910,000 | 11,560,000 | 5.780 | 7,160,000 | 0.155 | 6,620,000 | 0.149 |
| 09/06/2025 | 0.155 | 24,181.430 | 23,000,000 | 12,100,000 | 6.050 | 5,900,000 | 0.147 | 10,490,000 | 0.147 |
| 06/06/2025 | 0.122 | 23,792.540 | 15,300,000 | 7,510,000 | 3.755 | 2,850,000 | 0.125 | 4,580,000 | 0.123 |
| 05/06/2025 | 0.127 | 23,906.970 | 16,870,000 | 5,780,000 | 2.890 | 2,810,000 | 0.125 | 3,460,000 | 0.122 |
| 04/06/2025 | 0.102 | 23,654.030 | 19,310,000 | 5,130,000 | 2.565 | 4,360,000 | 0.104 | 1,940,000 | 0.101 |
| 03/06/2025 | 0.089 | 23,512.490 | 106,520,000 | 7,550,000 | 3.775 | 30,060,000 | 0.082 | 5,850,000 | 0.079 |
| 02/06/2025 | 0.055 | 23,157.970 | 4,580,020,000 | 31,760,000 | 15.880 | 2,103,200,000 | 0.040 | 2,133,460,000 | 0.040 |
| 30/05/2025 | 0.068 | 23,289.770 | 4,730,000 | 1,500,000 | 0.750 | 1,780,000 | 0.068 | 2,950,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |