53799 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.300 | 25,519.320 | 0 | 950,000 | 0.475 | ||||
| 13/08/2025 | 0.300 | 25,613.670 | 0 | 950,000 | 0.475 | ||||
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 950,000 | 0.475 | ||||
| 11/08/2025 | 0.233 | 24,906.810 | 0 | 950,000 | 0.475 | ||||
| 08/08/2025 | 0.229 | 24,858.820 | 0 | 950,000 | 0.475 | ||||
| 07/08/2025 | 0.249 | 25,081.630 | 320,000 | 950,000 | 0.475 | 210,000 | 0.242 | 110,000 | 0.237 |
| 06/08/2025 | 0.238 | 24,910.630 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.240 | ||
| 05/08/2025 | 0.231 | 24,902.530 | 90,000 | 950,000 | 0.475 | 90,000 | 0.231 | ||
| 04/08/2025 | 0.218 | 24,733.450 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.210 | 100,000 | 0.193 |
| 01/08/2025 | 0.200 | 24,507.810 | 130,000 | 1,040,000 | 0.520 | 130,000 | 0.214 | ||
| 31/07/2025 | 0.227 | 24,773.330 | 290,000 | 1,170,000 | 0.585 | 290,000 | 0.230 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 880,000 | 0.440 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 110,000 | 880,000 | 0.440 | 110,000 | 0.270 | ||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 990,000 | 0.495 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 0 | 990,000 | 0.495 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 50,000 | 990,000 | 0.495 | 50,000 | 0.305 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.280 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 240,000 | 1,070,000 | 0.535 | 240,000 | 0.252 | ||
| 21/07/2025 | 0.242 | 24,994.140 | 900,000 | 1,310,000 | 0.655 | 700,000 | 0.247 | 200,000 | 0.240 |
| 18/07/2025 | 0.229 | 24,825.660 | 730,000 | 1,810,000 | 0.905 | 390,000 | 0.225 | 340,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |