53802 比迪摩通五甲牛Ａ (R 牛证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.156 | 125.800 | 5,275,000 | 9,000,000 | 11.250 | 25,000 | 0.156 | 5,200,000 | 0.156 |
| 19/06/2025 | 0.151 | 124.500 | 11,550,000 | 3,825,000 | 4.781 | 7,275,000 | 0.162 | 3,175,000 | 0.150 |
| 18/06/2025 | 0.169 | 127.500 | 5,175,000 | 7,925,000 | 9.906 | 25,000 | 0.177 | 5,150,000 | 0.180 |
| 17/06/2025 | 0.179 | 129.000 | 75,000 | 2,800,000 | 3.500 | 50,000 | 0.174 | 25,000 | 0.179 |
| 16/06/2025 | 0.185 | 129.800 | 75,000 | 2,825,000 | 3.531 | 75,000 | 0.180 | ||
| 13/06/2025 | 0.189 | 131.100 | 725,000 | 2,750,000 | 3.438 | 325,000 | 0.188 | 325,000 | 0.190 |
| 12/06/2025 | 0.213 | 134.400 | 3,350,000 | 2,750,000 | 3.438 | 2,600,000 | 0.230 | 450,000 | 0.227 |
| 11/06/2025 | 0.255 | 140.800 | 3,625,000 | 4,900,000 | 6.125 | 3,550,000 | 0.239 | 75,000 | 0.245 |
| 10/06/2025 | 0.218 | 135.600 | 9,900,000 | 8,375,000 | 10.469 | 3,650,000 | 0.196 | 3,375,000 | 0.203 |
| 09/06/2025 | 0.191 | 130.755 | 14,125,000 | 8,650,000 | 10.812 | 2,200,000 | 0.186 | 7,650,000 | 0.189 |
| 06/06/2025 | 0.216 | 132.888 | 10,750,000 | 3,200,000 | 4.000 | 3,825,000 | 0.216 | 2,175,000 | 0.212 |
| 05/06/2025 | 0.224 | 135.888 | 12,900,000 | 4,850,000 | 6.062 | 5,925,000 | 0.197 | 1,700,000 | 0.209 |
| 04/06/2025 | 0.209 | 133.955 | 3,325,000 | 9,075,000 | 11.344 | 475,000 | 0.209 | 2,125,000 | 0.211 |
| 03/06/2025 | 0.200 | 132.088 | 9,325,000 | 7,425,000 | 9.281 | 800,000 | 0.193 | 7,400,000 | 0.186 |
| 02/06/2025 | 0.167 | 127.021 | 275,000 | 825,000 | 1.031 | 75,000 | 0.158 | 175,000 | 0.163 |
| 30/05/2025 | 0.179 | 129.488 | 1,450,000 | 725,000 | 0.906 | 525,000 | 0.179 | 200,000 | 0.178 |
| 29/05/2025 | 0.211 | 133.888 | 850,000 | 1,050,000 | 1.312 | 775,000 | 0.210 | ||
| 28/05/2025 | 0.213 | 134.221 | 925,000 | 275,000 | 0.344 | 450,000 | 0.216 | 475,000 | 0.227 |
| 27/05/2025 | 0.238 | 137.955 | 1,850,000 | 250,000 | 0.312 | 1,125,000 | 0.227 | 600,000 | 0.228 |
| 26/05/2025 | 0.249 | 140.288 | 4,200,000 | 775,000 | 0.969 | 1,925,000 | 0.255 | 2,250,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |