53802 比迪摩通五甲牛Ａ (R 牛证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.174 | 384.400 | 6,725,000 | 2,475,000 | 3.094 | 3,725,000 | 0.178 | 2,350,000 | 0.177 |
| 06/05/2025 | 0.174 | 384.800 | 7,125,000 | 3,850,000 | 4.812 | 3,150,000 | 0.172 | 3,275,000 | 0.171 |
| 02/05/2025 | 0.168 | 382.400 | 2,325,000 | 3,725,000 | 4.656 | 550,000 | 0.147 | 675,000 | 0.161 |
| 30/04/2025 | 0.147 | 370.200 | 14,900,000 | 3,600,000 | 4.500 | 6,275,000 | 0.146 | 7,200,000 | 0.145 |
| 29/04/2025 | 0.148 | 371.400 | 1,250,000 | 2,675,000 | 3.344 | 275,000 | 0.158 | 675,000 | 0.156 |
| 28/04/2025 | 0.168 | 381.200 | 2,525,000 | 2,275,000 | 2.844 | 1,500,000 | 0.164 | 825,000 | 0.165 |
| 25/04/2025 | 0.199 | 397.000 | 3,175,000 | 2,950,000 | 3.688 | 2,250,000 | 0.196 | 525,000 | 0.206 |
| 24/04/2025 | 0.185 | 390.400 | 575,000 | 4,675,000 | 5.844 | 550,000 | 0.177 | ||
| 23/04/2025 | 0.186 | 390.400 | 1,850,000 | 5,225,000 | 6.531 | 250,000 | 0.190 | 25,000 | 0.186 |
| 22/04/2025 | 0.154 | 375.800 | 525,000 | 5,450,000 | 6.813 | 250,000 | 0.132 | ||
| 17/04/2025 | 0.136 | 366.000 | 1,900,000 | 5,700,000 | 7.125 | 375,000 | 0.125 | 825,000 | 0.132 |
| 16/04/2025 | 0.132 | 363.800 | 1,550,000 | 5,250,000 | 6.562 | 575,000 | 0.132 | 50,000 | 0.130 |
| 15/04/2025 | 0.158 | 375.400 | 1,425,000 | 5,775,000 | 7.219 | 1,325,000 | 0.153 | ||
| 14/04/2025 | 0.156 | 376.000 | 5,400,000 | 7,100,000 | 8.875 | 1,975,000 | 0.157 | 600,000 | 0.158 |
| 11/04/2025 | 0.145 | 368.800 | 10,250,000 | 8,475,000 | 10.594 | 5,275,000 | 0.138 | ||
| 10/04/2025 | 0.091 | 344.200 | 2,875,000 | 3,200,000 | 4.000 | 550,000 | 0.099 | 350,000 | 0.118 |
| 09/04/2025 | 0.074 | 335.200 | 7,325,000 | 3,400,000 | 4.250 | 4,100,000 | 0.033 | 2,100,000 | 0.054 |
| 08/04/2025 | 0.062 | 330.400 | 13,900,000 | 5,400,000 | 6.750 | 2,250,000 | 0.056 | 5,475,000 | 0.056 |
| 07/04/2025 | 0.028 | 315.200 | 2,000,000 | 2,175,000 | 2.719 | 1,450,000 | 0.034 | 500,000 | 0.065 |
| 03/04/2025 | 0.155 | 374.800 | 1,425,000 | 3,125,000 | 3.906 | 550,000 | 0.154 | 675,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |