53804 恒指花旗八二熊Ａ (R 熊证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.305 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.250 | 25,835.570 | 50,000 | 0 | 0.000 | 50,000 | 0.250 | ||
| 19/11/2025 | 0.250 | 25,830.650 | 2,450,000 | 50,000 | 0.030 | 2,270,000 | 0.237 | 180,000 | 0.235 |
| 18/11/2025 | 0.240 | 25,930.030 | 40,000 | 2,140,000 | 1.430 | 40,000 | 0.221 | ||
| 17/11/2025 | 0.199 | 26,384.280 | 140,000 | 2,180,000 | 1.450 | 90,000 | 0.194 | 50,000 | 0.200 |
| 14/11/2025 | 0.175 | 26,572.460 | 1,320,000 | 2,220,000 | 1.480 | 160,000 | 0.171 | 1,160,000 | 0.164 |
| 13/11/2025 | 0.130 | 27,073.030 | 1,090,000 | 1,220,000 | 0.810 | 1,090,000 | 0.124 | ||
| 12/11/2025 | 0.146 | 26,922.730 | 40,000 | 130,000 | 0.090 | 40,000 | 0.153 | ||
| 11/11/2025 | 0.168 | 26,696.410 | 0 | 90,000 | 0.060 | ||||
| 10/11/2025 | 0.172 | 26,649.060 | 50,000 | 90,000 | 0.060 | 50,000 | 0.174 | ||
| 07/11/2025 | 0.208 | 26,241.830 | 0 | 40,000 | 0.030 | ||||
| 06/11/2025 | 0.187 | 26,485.900 | 0 | 40,000 | 0.030 | ||||
| 05/11/2025 | 0.245 | 25,935.410 | 40,000 | 40,000 | 0.030 | 40,000 | 0.245 | ||
| 04/11/2025 | 0.234 | 25,952.400 | 480,000 | 0 | 0.000 | 240,000 | 0.234 | 240,000 | 0.207 |
| 03/11/2025 | 0.215 | 26,158.360 | 80,000 | 0 | 0.000 | 40,000 | 0.215 | 40,000 | 0.209 |
| 31/10/2025 | 0.233 | 25,906.650 | 80,000 | 0 | 0.000 | 40,000 | 0.223 | 40,000 | 0.214 |
| 30/10/2025 | 0.206 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.203 | 26,346.140 | 60,000 | 0 | 0.000 | 60,000 | 0.198 | ||
| 27/10/2025 | 0.191 | 26,433.700 | 60,000 | 60,000 | 0.040 | 60,000 | 0.188 | ||
| 24/10/2025 | 0.217 | 26,160.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |