53809 恒指花旗八四熊２ (R 熊证)
按盘价 
0.082 -0.026 (-24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.108 | 26,231.790 | 12,530,000 | 2,790,000 | 1.860 | 6,560,000 | 0.105 | 4,440,000 | 0.102 |
| 08/01/2026 | 0.111 | 26,149.310 | 23,240,000 | 4,910,000 | 3.270 | 7,400,000 | 0.113 | 4,520,000 | 0.115 |
| 07/01/2026 | 0.082 | 26,458.950 | 87,880,000 | 7,790,000 | 5.190 | 26,540,000 | 0.079 | 19,630,000 | 0.080 |
| 06/01/2026 | 0.060 | 26,710.450 | 1,265,910,000 | 14,700,000 | 9.800 | 581,160,000 | 0.051 | 593,100,000 | 0.050 |
| 05/01/2026 | 0.095 | 26,347.240 | 1,720,000 | 2,760,000 | 1.840 | 970,000 | 0.099 | 750,000 | 0.097 |
| 02/01/2026 | 0.097 | 26,338.470 | 5,080,000 | 2,980,000 | 1.990 | 1,900,000 | 0.097 | 2,640,000 | 0.097 |
| 31/12/2025 | 0.165 | 25,630.540 | 70,000 | 2,240,000 | 1.490 | 70,000 | 0.162 | ||
| 30/12/2025 | 0.143 | 25,854.600 | 60,000 | 2,310,000 | 1.540 | 20,000 | 0.155 | 40,000 | 0.148 |
| 29/12/2025 | 0.159 | 25,635.230 | 30,000 | 2,290,000 | 1.530 | 30,000 | 0.130 | ||
| 24/12/2025 | 0.142 | 25,818.930 | 0 | 2,320,000 | 1.550 | ||||
| 23/12/2025 | 0.144 | 25,774.140 | 200,000 | 2,320,000 | 1.550 | 200,000 | 0.139 | ||
| 22/12/2025 | 0.140 | 25,801.770 | 100,000 | 2,120,000 | 1.410 | 100,000 | 0.140 | ||
| 19/12/2025 | 0.149 | 25,690.530 | 40,000 | 2,020,000 | 1.350 | 40,000 | 0.149 | ||
| 18/12/2025 | 0.169 | 25,498.130 | 170,000 | 1,980,000 | 1.320 | 170,000 | 0.179 | ||
| 17/12/2025 | 0.174 | 25,468.780 | 100,000 | 1,810,000 | 1.210 | 100,000 | 0.174 | ||
| 16/12/2025 | 0.196 | 25,235.410 | 660,000 | 1,710,000 | 1.140 | 660,000 | 0.202 | ||
| 15/12/2025 | 0.155 | 25,628.880 | 110,000 | 2,370,000 | 1.580 | 60,000 | 0.153 | 50,000 | 0.143 |
| 12/12/2025 | 0.125 | 25,976.790 | 180,000 | 2,380,000 | 1.590 | 20,000 | 0.125 | 160,000 | 0.142 |
| 11/12/2025 | 0.165 | 25,530.510 | 0 | 2,240,000 | 1.490 | ||||
| 10/12/2025 | 0.166 | 25,540.780 | 250,000 | 2,240,000 | 1.490 | 250,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |