53822 恒指瑞银八三牛Ｕ (R 牛证)
按盘价 
0.019 -0.033 (-63.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.052 | 25,888.510 | 343,830,000 | 135,730,000 | 33.930 | 64,430,000 | 0.052 | 83,340,000 | 0.052 |
| 15/10/2025 | 0.053 | 25,910.600 | 271,560,000 | 116,820,000 | 29.200 | 79,410,000 | 0.048 | 55,020,000 | 0.047 |
| 14/10/2025 | 0.028 | 25,441.350 | 548,660,000 | 141,210,000 | 35.300 | 133,890,000 | 0.036 | 157,600,000 | 0.043 |
| 13/10/2025 | 0.050 | 25,889.480 | 642,320,000 | 117,500,000 | 29.380 | 218,600,000 | 0.040 | 172,650,000 | 0.039 |
| 10/10/2025 | 0.075 | 26,290.320 | 42,330,000 | 163,450,000 | 40.860 | 3,150,000 | 0.080 | 31,690,000 | 0.077 |
| 09/10/2025 | 0.096 | 26,752.590 | 7,850,000 | 134,910,000 | 33.730 | 2,720,000 | 0.099 | 3,060,000 | 0.095 |
| 08/10/2025 | 0.100 | 26,829.460 | 10,680,000 | 134,570,000 | 33.640 | 2,910,000 | 0.095 | 5,130,000 | 0.092 |
| 06/10/2025 | 0.108 | 26,957.770 | 1,470,000 | 132,350,000 | 33.090 | 480,000 | 0.106 | 850,000 | 0.111 |
| 03/10/2025 | 0.114 | 27,140.920 | 3,340,000 | 131,980,000 | 33.000 | 1,460,000 | 0.114 | 1,750,000 | 0.113 |
| 02/10/2025 | 0.126 | 27,287.120 | 15,260,000 | 131,690,000 | 32.920 | 7,150,000 | 0.119 | 860,000 | 0.125 |
| 30/09/2025 | 0.103 | 26,855.560 | 16,370,000 | 137,980,000 | 34.490 | 8,430,000 | 0.098 | 2,420,000 | 0.092 |
| 29/09/2025 | 0.090 | 26,622.880 | 38,660,000 | 143,990,000 | 36.000 | 17,050,000 | 0.083 | 100,000 | 0.079 |
| 26/09/2025 | 0.064 | 26,128.200 | 204,080,000 | 160,940,000 | 40.230 | 59,610,000 | 0.075 | 111,050,000 | 0.072 |
| 25/09/2025 | 0.082 | 26,484.680 | 40,630,000 | 109,500,000 | 27.380 | 15,220,000 | 0.084 | 11,320,000 | 0.081 |
| 24/09/2025 | 0.085 | 26,518.650 | 137,900,000 | 113,400,000 | 28.350 | 33,350,000 | 0.077 | 18,570,000 | 0.071 |
| 23/09/2025 | 0.068 | 26,159.120 | 115,270,000 | 128,180,000 | 32.050 | 35,620,000 | 0.067 | 57,770,000 | 0.068 |
| 22/09/2025 | 0.076 | 26,344.140 | 66,990,000 | 106,030,000 | 26.510 | 14,430,000 | 0.074 | 33,350,000 | 0.074 |
| 19/09/2025 | 0.085 | 26,545.100 | 39,250,000 | 87,110,000 | 21.780 | 3,270,000 | 0.084 | 11,870,000 | 0.084 |
| 18/09/2025 | 0.085 | 26,544.850 | 137,830,000 | 78,510,000 | 19.630 | 2,710,000 | 0.087 | 55,170,000 | 0.094 |
| 17/09/2025 | 0.105 | 26,908.390 | 141,640,000 | 26,050,000 | 6.510 | 13,110,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |