53822 恒指瑞银八三牛Ｕ (R 牛证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 25,935.900 | 86,220,000 | 54,480,000 | 13.620 | 11,190,000 | 0.051 | 60,000 | 0.046 |
| 03/12/2025 | 0.044 | 25,760.730 | 189,580,000 | 65,610,000 | 16.400 | 22,720,000 | 0.048 | 40,020,000 | 0.051 |
| 02/12/2025 | 0.060 | 26,095.050 | 104,650,000 | 48,310,000 | 12.080 | 21,000,000 | 0.065 | 18,700,000 | 0.060 |
| 01/12/2025 | 0.055 | 26,033.260 | 87,860,000 | 50,610,000 | 12.650 | 16,930,000 | 0.057 | 8,570,000 | 0.053 |
| 28/11/2025 | 0.051 | 25,858.890 | 115,680,000 | 58,970,000 | 14.740 | 27,590,000 | 0.051 | 21,290,000 | 0.049 |
| 27/11/2025 | 0.052 | 25,945.930 | 172,750,000 | 65,270,000 | 16.320 | 33,030,000 | 0.055 | 44,510,000 | 0.053 |
| 26/11/2025 | 0.052 | 25,928.080 | 152,980,000 | 53,790,000 | 13.450 | 14,200,000 | 0.057 | 27,380,000 | 0.059 |
| 25/11/2025 | 0.052 | 25,894.550 | 179,700,000 | 40,610,000 | 10.150 | 55,420,000 | 0.053 | 41,120,000 | 0.053 |
| 24/11/2025 | 0.038 | 25,716.500 | 271,470,000 | 54,910,000 | 13.730 | 80,050,000 | 0.035 | 83,090,000 | 0.035 |
| 21/11/2025 | 0.016 | 25,220.020 | 826,600,000 | 51,870,000 | 12.970 | 386,560,000 | 0.022 | 312,080,000 | 0.022 |
| 20/11/2025 | 0.049 | 25,835.570 | 140,890,000 | 126,350,000 | 31.590 | 39,440,000 | 0.050 | 50,610,000 | 0.050 |
| 19/11/2025 | 0.050 | 25,830.650 | 97,710,000 | 115,180,000 | 28.790 | 31,930,000 | 0.051 | 50,300,000 | 0.052 |
| 18/11/2025 | 0.052 | 25,930.030 | 44,920,000 | 96,810,000 | 24.200 | 20,600,000 | 0.058 | 21,030,000 | 0.056 |
| 17/11/2025 | 0.076 | 26,384.280 | 16,540,000 | 96,380,000 | 24.090 | 5,500,000 | 0.081 | 10,690,000 | 0.077 |
| 14/11/2025 | 0.089 | 26,572.460 | 21,100,000 | 91,190,000 | 22.800 | 5,700,000 | 0.092 | 15,000,000 | 0.096 |
| 13/11/2025 | 0.112 | 27,073.030 | 37,900,000 | 81,890,000 | 20.470 | 21,020,000 | 0.100 | 16,400,000 | 0.106 |
| 12/11/2025 | 0.104 | 26,922.730 | 42,800,000 | 86,510,000 | 21.630 | 16,100,000 | 0.104 | 21,110,000 | 0.103 |
| 11/11/2025 | 0.094 | 26,696.410 | 20,020,000 | 81,500,000 | 20.380 | 9,440,000 | 0.093 | 8,420,000 | 0.093 |
| 10/11/2025 | 0.091 | 26,649.060 | 46,090,000 | 82,520,000 | 20.630 | 24,860,000 | 0.082 | 15,120,000 | 0.078 |
| 07/11/2025 | 0.069 | 26,241.830 | 67,410,000 | 92,260,000 | 23.060 | 7,090,000 | 0.071 | 4,420,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |