53823 恒指花旗八五熊Ｏ (R 熊证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 26,149.310 | 2,540,000 | 270,000 | 0.180 | 1,920,000 | 0.118 | 420,000 | 0.110 |
| 07/01/2026 | 0.093 | 26,458.950 | 18,170,000 | 1,770,000 | 1.180 | 10,190,000 | 0.086 | 3,580,000 | 0.078 |
| 06/01/2026 | 0.070 | 26,710.450 | 627,100,000 | 8,380,000 | 5.590 | 286,600,000 | 0.061 | 293,520,000 | 0.061 |
| 05/01/2026 | 0.106 | 26,347.240 | 620,000 | 1,460,000 | 0.970 | 400,000 | 0.107 | 220,000 | 0.103 |
| 02/01/2026 | 0.106 | 26,338.470 | 1,140,000 | 1,640,000 | 1.090 | 300,000 | 0.108 | 840,000 | 0.123 |
| 31/12/2025 | 0.175 | 25,630.540 | 10,000 | 1,100,000 | 0.730 | 10,000 | 0.163 | ||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 1,110,000 | 0.740 | ||||
| 29/12/2025 | 0.169 | 25,635.230 | 5,890,000 | 1,110,000 | 0.740 | 2,930,000 | 0.130 | 2,940,000 | 0.126 |
| 24/12/2025 | 0.153 | 25,818.930 | 960,000 | 1,100,000 | 0.730 | 30,000 | 0.154 | 930,000 | 0.154 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 200,000 | 0.130 | ||||
| 22/12/2025 | 0.153 | 25,801.770 | 250,000 | 200,000 | 0.130 | 120,000 | 0.156 | 130,000 | 0.155 |
| 19/12/2025 | 0.162 | 25,690.530 | 50,000 | 190,000 | 0.130 | 10,000 | 0.165 | 40,000 | 0.167 |
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 160,000 | 0.110 | ||||
| 17/12/2025 | 0.187 | 25,468.780 | 20,000 | 160,000 | 0.110 | 10,000 | 0.204 | 10,000 | 0.204 |
| 16/12/2025 | 0.208 | 25,235.410 | 1,060,000 | 160,000 | 0.110 | 1,060,000 | 0.205 | ||
| 15/12/2025 | 0.167 | 25,628.880 | 100,000 | 1,220,000 | 0.810 | 80,000 | 0.158 | 20,000 | 0.166 |
| 12/12/2025 | 0.136 | 25,976.790 | 910,000 | 1,280,000 | 0.850 | 910,000 | 0.136 | ||
| 11/12/2025 | 0.176 | 25,530.510 | 760,000 | 370,000 | 0.250 | 350,000 | 0.162 | 410,000 | 0.158 |
| 10/12/2025 | 0.178 | 25,540.780 | 200,000 | 310,000 | 0.210 | 200,000 | 0.198 | ||
| 09/12/2025 | 0.188 | 25,434.230 | 400,000 | 510,000 | 0.340 | 200,000 | 0.172 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |