53824 恒指瑞银八八牛３ (R 牛证)
按盘价 
0.179 -0.023 (-11.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 130,000 | 0.070 | ||||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 130,000 | 0.070 | ||||
| 14/01/2026 | 0.217 | 26,999.810 | 0 | 130,000 | 0.070 | ||||
| 13/01/2026 | 0.202 | 26,848.470 | 0 | 130,000 | 0.070 | ||||
| 12/01/2026 | 0.179 | 26,608.480 | 0 | 130,000 | 0.070 | ||||
| 09/01/2026 | 0.143 | 26,231.790 | 0 | 130,000 | 0.070 | ||||
| 08/01/2026 | 0.138 | 26,149.310 | 0 | 130,000 | 0.070 | ||||
| 07/01/2026 | 0.169 | 26,458.950 | 0 | 130,000 | 0.070 | ||||
| 06/01/2026 | 0.190 | 26,710.450 | 0 | 130,000 | 0.070 | ||||
| 05/01/2026 | 0.157 | 26,347.240 | 30,000 | 130,000 | 0.070 | 30,000 | 0.156 | ||
| 02/01/2026 | 0.158 | 26,338.470 | 800,000 | 160,000 | 0.080 | 800,000 | 0.127 | ||
| 31/12/2025 | 0.089 | 25,630.540 | 90,000 | 960,000 | 0.480 | 30,000 | 0.088 | 60,000 | 0.092 |
| 30/12/2025 | 0.111 | 25,854.600 | 0 | 930,000 | 0.460 | ||||
| 29/12/2025 | 0.094 | 25,635.230 | 830,000 | 930,000 | 0.460 | 30,000 | 0.100 | 800,000 | 0.112 |
| 24/12/2025 | 0.112 | 25,818.930 | 970,000 | 160,000 | 0.080 | 940,000 | 0.111 | 30,000 | 0.113 |
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 1,070,000 | 0.530 | ||||
| 22/12/2025 | 0.110 | 25,801.770 | 50,000 | 1,070,000 | 0.530 | 50,000 | 0.110 | ||
| 19/12/2025 | 0.100 | 25,690.530 | 150,000 | 1,120,000 | 0.560 | 100,000 | 0.087 | 50,000 | 0.100 |
| 18/12/2025 | 0.079 | 25,498.130 | 280,000 | 1,170,000 | 0.580 | 160,000 | 0.074 | 120,000 | 0.064 |
| 17/12/2025 | 0.074 | 25,468.780 | 800,000 | 1,210,000 | 0.600 | 800,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |