53824 恒指瑞银八八牛３ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.121 | 25,935.900 | 0 | 230,000 | 0.110 | ||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | 230,000 | 0.110 | ||||
| 02/12/2025 | 0.134 | 26,095.050 | 610,000 | 230,000 | 0.110 | 310,000 | 0.148 | 300,000 | 0.144 |
| 01/12/2025 | 0.124 | 26,033.260 | 190,000 | 240,000 | 0.120 | 180,000 | 0.141 | 10,000 | 0.122 |
| 28/11/2025 | 0.117 | 25,858.890 | 0 | 410,000 | 0.210 | ||||
| 27/11/2025 | 0.120 | 25,945.930 | 360,000 | 410,000 | 0.210 | 180,000 | 0.119 | 180,000 | 0.110 |
| 26/11/2025 | 0.119 | 25,928.080 | 170,000 | 410,000 | 0.210 | 170,000 | 0.133 | ||
| 25/11/2025 | 0.116 | 25,894.550 | 670,000 | 580,000 | 0.290 | 500,000 | 0.120 | 170,000 | 0.116 |
| 24/11/2025 | 0.092 | 25,716.500 | 1,680,000 | 910,000 | 0.460 | 970,000 | 0.075 | 610,000 | 0.086 |
| 21/11/2025 | 0.047 | 25,220.020 | 3,100,000 | 1,270,000 | 0.640 | 1,260,000 | 0.061 | 1,740,000 | 0.058 |
| 20/11/2025 | 0.112 | 25,835.570 | 760,000 | 790,000 | 0.400 | 250,000 | 0.110 | 510,000 | 0.113 |
| 19/11/2025 | 0.113 | 25,830.650 | 60,000 | 530,000 | 0.270 | 30,000 | 0.113 | 30,000 | 0.127 |
| 18/11/2025 | 0.120 | 25,930.030 | 430,000 | 530,000 | 0.270 | 430,000 | 0.125 | ||
| 17/11/2025 | 0.167 | 26,384.280 | 0 | 100,000 | 0.050 | ||||
| 14/11/2025 | 0.189 | 26,572.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.189 | ||
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.221 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.199 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.195 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.154 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |