53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.159 -0.024 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.183 | 25,220.020 | 80,000 | 50,000 | 0.030 | 60,000 | 0.176 | 20,000 | 0.172 |
| 20/11/2025 | 0.155 | 25,835.570 | 40,000 | 90,000 | 0.050 | 40,000 | 0.156 | ||
| 19/11/2025 | 0.154 | 25,830.650 | 20,000 | 50,000 | 0.030 | 20,000 | 0.155 | ||
| 18/11/2025 | 0.146 | 25,930.030 | 30,000 | 70,000 | 0.040 | 30,000 | 0.134 | ||
| 17/11/2025 | 0.127 | 26,384.280 | 40,000 | 100,000 | 0.050 | 40,000 | 0.128 | ||
| 14/11/2025 | 0.112 | 26,572.460 | 10,000 | 140,000 | 0.070 | 10,000 | 0.103 | ||
| 13/11/2025 | 0.094 | 27,073.030 | 0 | 150,000 | 0.080 | ||||
| 12/11/2025 | 0.100 | 26,922.730 | 10,000 | 150,000 | 0.080 | 10,000 | 0.103 | ||
| 11/11/2025 | 0.111 | 26,696.410 | 0 | 160,000 | 0.080 | ||||
| 10/11/2025 | 0.113 | 26,649.060 | 0 | 160,000 | 0.080 | ||||
| 07/11/2025 | 0.130 | 26,241.830 | 0 | 160,000 | 0.080 | ||||
| 06/11/2025 | 0.121 | 26,485.900 | 0 | 160,000 | 0.080 | ||||
| 05/11/2025 | 0.150 | 25,935.410 | 20,000 | 160,000 | 0.080 | 20,000 | 0.162 | ||
| 04/11/2025 | 0.142 | 25,952.400 | 0 | 180,000 | 0.090 | ||||
| 03/11/2025 | 0.136 | 26,158.360 | 20,000 | 180,000 | 0.090 | 20,000 | 0.141 | ||
| 31/10/2025 | 0.144 | 25,906.650 | 30,000 | 160,000 | 0.080 | 30,000 | 0.144 | ||
| 30/10/2025 | 0.129 | 26,282.690 | 0 | 190,000 | 0.100 | ||||
| 28/10/2025 | 0.128 | 26,346.140 | 0 | 190,000 | 0.100 | ||||
| 27/10/2025 | 0.125 | 26,433.700 | 0 | 190,000 | 0.100 | ||||
| 24/10/2025 | 0.136 | 26,160.150 | 0 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |