53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.234 -0.004 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.238 | 29.300 | 137,500 | 6,977,500 | 11.629 | 7,500 | 0.240 | ||
| 11/09/2025 | 0.245 | 29.600 | 1,305,000 | 6,985,000 | 11.642 | 20,000 | 0.230 | 45,000 | 0.238 |
| 10/09/2025 | 0.238 | 29.240 | 2,160,000 | 6,960,000 | 11.600 | 1,027,500 | 0.234 | ||
| 09/09/2025 | 0.230 | 28.860 | 745,000 | 7,987,500 | 13.312 | 207,500 | 0.213 | ||
| 08/09/2025 | 0.208 | 27.920 | 977,500 | 8,195,000 | 13.658 | 345,000 | 0.215 | ||
| 05/09/2025 | 0.215 | 28.100 | 1,440,000 | 8,540,000 | 14.233 | 135,000 | 0.207 | 677,500 | 0.210 |
| 04/09/2025 | 0.203 | 27.540 | 250,000 | 7,997,500 | 13.329 | 205,000 | 0.204 | ||
| 03/09/2025 | 0.205 | 27.660 | 3,770,000 | 8,202,500 | 13.671 | 507,500 | 0.209 | 2,612,500 | 0.208 |
| 02/09/2025 | 0.223 | 28.480 | 62,500 | 6,097,500 | 10.162 | ||||
| 01/09/2025 | 0.225 | 28.680 | 2,597,500 | 6,097,500 | 10.162 | 2,080,000 | 0.228 | ||
| 29/08/2025 | 0.223 | 28.620 | 1,317,500 | 4,017,500 | 6.696 | 2,500 | 0.223 | 880,000 | 0.241 |
| 28/08/2025 | 0.243 | 29.360 | 92,500 | 3,140,000 | 5.233 | 35,000 | 0.235 | 57,500 | 0.242 |
| 27/08/2025 | 0.229 | 28.960 | 1,032,500 | 3,117,500 | 5.196 | 677,500 | 0.236 | 285,000 | 0.253 |
| 26/08/2025 | 0.260 | 30.200 | 192,500 | 3,510,000 | 5.850 | 107,500 | 0.255 | ||
| 25/08/2025 | 0.270 | 30.840 | 1,745,000 | 3,402,500 | 5.671 | 435,000 | 0.261 | 1,210,000 | 0.265 |
| 22/08/2025 | 0.275 | 31.060 | 135,000 | 2,627,500 | 4.379 | 135,000 | 0.275 | ||
| 21/08/2025 | 0.275 | 31.060 | 15,000 | 2,492,500 | 4.154 | ||||
| 20/08/2025 | 0.280 | 31.060 | 237,500 | 2,492,500 | 4.154 | 2,500 | 0.270 | 162,500 | 0.275 |
| 19/08/2025 | 0.290 | 31.600 | 627,500 | 2,332,500 | 3.888 | 50,000 | 0.290 | ||
| 18/08/2025 | 0.300 | 32.400 | 1,487,500 | 2,282,500 | 3.804 | 350,000 | 0.295 | 457,500 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |