53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.164 | 56.400 | 0 | 2,390,000 | 2.988 | ||||
| 24/08/2026 | 0.164 | 56.600 | 0 | 2,390,000 | 2.988 | ||||
| 21/08/2026 | 0.160 | 56.200 | 5,000 | 2,390,000 | 2.988 | 5,000 | 0.156 | ||
| 20/08/2026 | 0.142 | 54.100 | 0 | 2,395,000 | 2.994 | ||||
| 19/08/2026 | 0.142 | 54.300 | 0 | 2,395,000 | 2.994 | ||||
| 18/08/2026 | 0.140 | 53.900 | 5,000 | 2,395,000 | 2.994 | 5,000 | 0.140 | ||
| 17/08/2026 | 0.148 | 54.800 | 0 | 2,390,000 | 2.988 | ||||
| 14/08/2026 | 0.148 | 54.600 | 0 | 2,390,000 | 2.988 | ||||
| 13/08/2026 | 0.156 | 55.500 | 0 | 2,390,000 | 2.988 | ||||
| 12/08/2026 | 0.156 | 55.550 | 0 | 2,390,000 | 2.988 | ||||
| 11/08/2026 | 0.161 | 55.900 | 0 | 2,390,000 | 2.988 | ||||
| 10/08/2026 | 0.170 | 56.750 | 0 | 2,390,000 | 2.988 | ||||
| 07/08/2026 | 0.173 | 57.150 | 0 | 2,390,000 | 2.988 | ||||
| 06/08/2026 | 0.174 | 57.300 | 0 | 2,390,000 | 2.988 | ||||
| 05/08/2026 | 0.180 | 58.000 | 20,000 | 2,390,000 | 2.988 | 20,000 | 0.180 | ||
| 04/08/2026 | 0.178 | 57.850 | 0 | 2,370,000 | 2.962 | ||||
| 03/08/2026 | 0.187 | 58.450 | 0 | 2,370,000 | 2.962 | ||||
| 31/07/2026 | 0.187 | 58.650 | 0 | 2,370,000 | 2.962 | ||||
| 30/07/2026 | 0.187 | 58.700 | 0 | 2,370,000 | 2.962 | ||||
| 29/07/2026 | 0.179 | 57.950 | 0 | 2,370,000 | 2.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |