53835 中寿摩通七乙牛Ｂ (R 牛证)
按盘价 
0.200 +0.015 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.185 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.180 | ||
| 12/08/2025 | 0.180 | 22.640 | 25,000 | 760,000 | 0.760 | 25,000 | 0.176 | ||
| 11/08/2025 | 0.167 | 21.960 | 35,000 | 785,000 | 0.785 | 35,000 | 0.173 | ||
| 08/08/2025 | 0.179 | 22.460 | 270,000 | 750,000 | 0.750 | 110,000 | 0.180 | 50,000 | 0.179 |
| 07/08/2025 | 0.186 | 22.840 | 245,000 | 810,000 | 0.810 | 170,000 | 0.184 | 25,000 | 0.183 |
| 06/08/2025 | 0.182 | 22.680 | 695,000 | 955,000 | 0.955 | 300,000 | 0.189 | 395,000 | 0.187 |
| 05/08/2025 | 0.186 | 22.880 | 570,000 | 860,000 | 0.860 | 570,000 | 0.176 | ||
| 04/08/2025 | 0.172 | 22.260 | 385,000 | 1,430,000 | 1.430 | 270,000 | 0.171 | ||
| 01/08/2025 | 0.172 | 22.150 | 955,000 | 1,160,000 | 1.160 | 425,000 | 0.174 | 430,000 | 0.171 |
| 31/07/2025 | 0.185 | 22.750 | 370,000 | 1,155,000 | 1.155 | 15,000 | 0.189 | 145,000 | 0.180 |
| 30/07/2025 | 0.196 | 23.250 | 11,620,000 | 1,025,000 | 1.025 | 4,605,000 | 0.193 | 4,595,000 | 0.195 |
| 29/07/2025 | 0.188 | 22.900 | 5,205,000 | 1,035,000 | 1.035 | 3,150,000 | 0.185 | 1,550,000 | 0.185 |
| 28/07/2025 | 0.192 | 23.150 | 8,925,000 | 2,635,000 | 2.635 | 2,640,000 | 0.206 | 4,295,000 | 0.201 |
| 25/07/2025 | 0.183 | 22.750 | 2,360,000 | 980,000 | 0.980 | 1,510,000 | 0.185 | 740,000 | 0.178 |
| 24/07/2025 | 0.176 | 22.350 | 640,000 | 1,750,000 | 1.750 | 540,000 | 0.175 | 50,000 | 0.175 |
| 23/07/2025 | 0.160 | 21.650 | 1,895,000 | 2,240,000 | 2.240 | 940,000 | 0.158 | 815,000 | 0.157 |
| 22/07/2025 | 0.146 | 20.950 | 715,000 | 2,365,000 | 2.365 | 410,000 | 0.140 | 290,000 | 0.144 |
| 21/07/2025 | 0.131 | 20.100 | 1,040,000 | 2,485,000 | 2.485 | 540,000 | 0.126 | ||
| 18/07/2025 | 0.121 | 19.660 | 2,210,000 | 1,945,000 | 1.945 | 405,000 | 0.116 | 995,000 | 0.119 |
| 17/07/2025 | 0.105 | 18.700 | 100,000 | 1,355,000 | 1.355 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |