53837 携程瑞银六一牛Ｃ (R 牛证)
按盘价 
0.136 +0.042 (+44.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 547.000 | 20,162,500 | 2,952,500 | 4.920 | 9,380,000 | 0.093 | 10,212,500 | 0.093 |
| 22/10/2025 | 0.103 | 547.500 | 14,025,000 | 2,120,000 | 3.530 | 7,282,500 | 0.108 | 6,507,500 | 0.107 |
| 21/10/2025 | 0.118 | 555.000 | 18,405,000 | 2,895,000 | 4.830 | 8,985,000 | 0.122 | 8,452,500 | 0.121 |
| 20/10/2025 | 0.108 | 549.500 | 21,002,500 | 3,427,500 | 5.710 | 11,070,000 | 0.105 | 7,685,000 | 0.106 |
| 17/10/2025 | 0.064 | 532.000 | 5,635,000 | 6,812,500 | 11.350 | 275,000 | 0.094 | 3,005,000 | 0.087 |
| 16/10/2025 | 0.100 | 546.000 | 2,005,000 | 4,082,500 | 6.800 | 345,000 | 0.103 | 1,050,000 | 0.100 |
| 15/10/2025 | 0.100 | 546.500 | 1,610,000 | 3,377,500 | 5.630 | 292,500 | 0.096 | 375,000 | 0.092 |
| 14/10/2025 | 0.089 | 542.000 | 10,027,500 | 3,295,000 | 5.490 | 3,167,500 | 0.102 | 3,712,500 | 0.100 |
| 13/10/2025 | 0.126 | 557.500 | 3,007,500 | 2,750,000 | 4.580 | 1,175,000 | 0.122 | 332,500 | 0.102 |
| 10/10/2025 | 0.146 | 569.000 | 6,607,500 | 3,592,500 | 5.990 | 2,167,500 | 0.146 | 2,245,000 | 0.148 |
| 09/10/2025 | 0.128 | 561.000 | 5,207,500 | 3,515,000 | 5.860 | 1,810,000 | 0.131 | 1,565,000 | 0.129 |
| 08/10/2025 | 0.110 | 551.000 | 3,725,000 | 3,760,000 | 6.270 | 1,467,500 | 0.122 | 1,437,500 | 0.108 |
| 06/10/2025 | 0.125 | 562.000 | 4,745,000 | 3,790,000 | 6.320 | 1,735,000 | 0.147 | 2,412,500 | 0.134 |
| 03/10/2025 | 0.152 | 574.500 | 4,627,500 | 3,112,500 | 5.190 | 1,330,000 | 0.158 | 2,795,000 | 0.161 |
| 02/10/2025 | 0.184 | 585.500 | 21,582,500 | 1,647,500 | 2.750 | 10,640,000 | 0.172 | 10,732,500 | 0.171 |
| 30/09/2025 | 0.205 | 596.000 | 1,540,000 | 1,555,000 | 2.590 | 707,500 | 0.200 | 805,000 | 0.204 |
| 29/09/2025 | 0.208 | 598.000 | 1,985,000 | 1,457,500 | 2.430 | 1,035,000 | 0.207 | 725,000 | 0.207 |
| 26/09/2025 | 0.176 | 582.500 | 6,597,500 | 1,767,500 | 2.950 | 3,225,000 | 0.181 | 3,292,500 | 0.179 |
| 25/09/2025 | 0.208 | 598.500 | 6,020,000 | 1,700,000 | 2.830 | 2,970,000 | 0.208 | 2,992,500 | 0.205 |
| 24/09/2025 | 0.225 | 605.000 | 280,000 | 1,677,500 | 2.800 | 137,500 | 0.203 | 142,500 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |