53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.222 -0.004 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.226 | 24,325.400 | 20,000 | 3,480,000 | 1.740 | 20,000 | 0.224 | ||
| 25/06/2025 | 0.243 | 24,474.670 | 120,000 | 3,460,000 | 1.730 | 30,000 | 0.240 | 90,000 | 0.234 |
| 24/06/2025 | 0.213 | 24,177.070 | 3,550,000 | 3,400,000 | 1.700 | 550,000 | 0.198 | 3,000,000 | 0.204 |
| 23/06/2025 | 0.166 | 23,689.130 | 1,610,000 | 950,000 | 0.475 | 600,000 | 0.159 | 1,010,000 | 0.159 |
| 20/06/2025 | 0.142 | 23,530.480 | 430,000 | 540,000 | 0.270 | 430,000 | 0.141 | ||
| 19/06/2025 | 0.121 | 23,237.740 | 310,000 | 970,000 | 0.485 | 310,000 | 0.132 | ||
| 18/06/2025 | 0.165 | 23,710.690 | 550,000 | 660,000 | 0.330 | 200,000 | 0.168 | 350,000 | 0.165 |
| 17/06/2025 | 0.193 | 23,980.300 | 0 | 510,000 | 0.255 | ||||
| 16/06/2025 | 0.206 | 24,060.990 | 210,000 | 510,000 | 0.255 | 200,000 | 0.185 | 10,000 | 0.184 |
| 13/06/2025 | 0.178 | 23,892.560 | 300,000 | 700,000 | 0.350 | 300,000 | 0.178 | ||
| 12/06/2025 | 0.200 | 24,035.380 | 60,000 | 400,000 | 0.200 | 60,000 | 0.222 | ||
| 11/06/2025 | 0.231 | 24,366.940 | 80,000 | 340,000 | 0.170 | 80,000 | 0.230 | ||
| 10/06/2025 | 0.208 | 24,162.870 | 160,000 | 420,000 | 0.210 | 100,000 | 0.210 | 60,000 | 0.218 |
| 09/06/2025 | 0.208 | 24,181.430 | 550,000 | 460,000 | 0.230 | 290,000 | 0.201 | 260,000 | 0.203 |
| 06/06/2025 | 0.174 | 23,792.540 | 1,240,000 | 490,000 | 0.245 | 680,000 | 0.175 | 560,000 | 0.173 |
| 05/06/2025 | 0.179 | 23,906.970 | 2,140,000 | 610,000 | 0.305 | 1,460,000 | 0.173 | 680,000 | 0.173 |
| 04/06/2025 | 0.153 | 23,654.030 | 1,510,000 | 1,390,000 | 0.695 | 1,400,000 | 0.152 | 110,000 | 0.151 |
| 03/06/2025 | 0.141 | 23,512.490 | 1,480,000 | 2,680,000 | 1.340 | 410,000 | 0.138 | 1,070,000 | 0.140 |
| 02/06/2025 | 0.106 | 23,157.970 | 12,780,000 | 2,020,000 | 1.010 | 4,050,000 | 0.087 | 1,810,000 | 0.075 |
| 30/05/2025 | 0.116 | 23,289.770 | 3,390,000 | 4,260,000 | 2.130 | 1,260,000 | 0.121 | 1,870,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |