53862 恒指摩通七十牛Ｙ (R 牛证)
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.193 | 24,325.400 | 0 | 200,000 | 0.100 | ||||
| 25/06/2025 | 0.207 | 24,474.670 | 0 | 200,000 | 0.100 | ||||
| 24/06/2025 | 0.178 | 24,177.070 | 0 | 200,000 | 0.100 | ||||
| 23/06/2025 | 0.131 | 23,689.130 | 500,000 | 200,000 | 0.100 | 300,000 | 0.124 | 200,000 | 0.119 |
| 20/06/2025 | 0.108 | 23,530.480 | 0 | 300,000 | 0.150 | ||||
| 19/06/2025 | 0.088 | 23,237.740 | 900,000 | 300,000 | 0.150 | 400,000 | 0.092 | 500,000 | 0.096 |
| 18/06/2025 | 0.134 | 23,710.690 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.135 | 700,000 | 0.134 |
| 17/06/2025 | 0.161 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.173 | 24,060.990 | 300,000 | 0 | 0.000 | 300,000 | 0.152 | ||
| 13/06/2025 | 0.148 | 23,892.560 | 0 | 300,000 | 0.150 | ||||
| 12/06/2025 | 0.168 | 24,035.380 | 0 | 300,000 | 0.150 | ||||
| 11/06/2025 | 0.199 | 24,366.940 | 0 | 300,000 | 0.150 | ||||
| 10/06/2025 | 0.174 | 24,162.870 | 360,000 | 300,000 | 0.150 | 360,000 | 0.169 | ||
| 09/06/2025 | 0.175 | 24,181.430 | 0 | 660,000 | 0.330 | ||||
| 06/06/2025 | 0.143 | 23,792.540 | 20,000 | 660,000 | 0.330 | 20,000 | 0.151 | ||
| 05/06/2025 | 0.147 | 23,906.970 | 500,000 | 680,000 | 0.340 | 500,000 | 0.147 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 500,000 | 1,180,000 | 0.590 | 500,000 | 0.127 | ||
| 03/06/2025 | 0.107 | 23,512.490 | 1,200,000 | 680,000 | 0.340 | 1,200,000 | 0.105 | ||
| 02/06/2025 | 0.073 | 23,157.970 | 12,300,000 | 1,880,000 | 0.940 | 5,990,000 | 0.052 | 5,810,000 | 0.045 |
| 30/05/2025 | 0.083 | 23,289.770 | 2,400,000 | 2,060,000 | 1.030 | 600,000 | 0.083 | 1,800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |