53864 中移汇丰七十牛Ｃ
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.110 | 86.750 | 650,000 | 6,205,000 | 7.760 | 650,000 | 0.110 | ||
| 14/11/2025 | 0.116 | 87.500 | 1,600,000 | 5,555,000 | 6.940 | 800,000 | 0.116 | 800,000 | 0.116 |
| 13/11/2025 | 0.120 | 87.850 | 1,100,000 | 5,555,000 | 6.940 | 600,000 | 0.120 | ||
| 12/11/2025 | 0.127 | 88.850 | 2,955,000 | 4,955,000 | 6.190 | 1,255,000 | 0.127 | 1,350,000 | 0.126 |
| 11/11/2025 | 0.125 | 88.500 | 2,685,000 | 4,860,000 | 6.080 | 1,140,000 | 0.122 | 1,545,000 | 0.120 |
| 10/11/2025 | 0.117 | 87.800 | 500,000 | 4,455,000 | 5.570 | 150,000 | 0.118 | 315,000 | 0.116 |
| 07/11/2025 | 0.116 | 87.150 | 1,800,000 | 4,290,000 | 5.360 | 900,000 | 0.117 | 750,000 | 0.117 |
| 06/11/2025 | 0.112 | 87.150 | 0 | 4,440,000 | 5.550 | ||||
| 05/11/2025 | 0.109 | 86.650 | 2,295,000 | 4,440,000 | 5.550 | 1,055,000 | 0.108 | 880,000 | 0.107 |
| 04/11/2025 | 0.112 | 86.700 | 2,925,000 | 4,615,000 | 5.770 | 1,470,000 | 0.109 | 750,000 | 0.106 |
| 03/11/2025 | 0.108 | 86.200 | 6,000,000 | 5,335,000 | 6.670 | 2,400,000 | 0.104 | 2,650,000 | 0.102 |
| 31/10/2025 | 0.098 | 85.250 | 2,220,000 | 5,085,000 | 6.360 | 1,660,000 | 0.102 | 75,000 | 0.102 |
| 30/10/2025 | 0.105 | 85.900 | 3,120,000 | 6,670,000 | 8.340 | 1,350,000 | 0.107 | 1,680,000 | 0.109 |
| 28/10/2025 | 0.102 | 85.550 | 1,715,000 | 6,340,000 | 7.930 | 750,000 | 0.097 | 855,000 | 0.099 |
| 27/10/2025 | 0.098 | 85.200 | 1,390,000 | 6,235,000 | 7.790 | 865,000 | 0.099 | ||
| 24/10/2025 | 0.101 | 85.400 | 3,010,000 | 7,100,000 | 8.880 | 1,350,000 | 0.101 | 1,310,000 | 0.101 |
| 23/10/2025 | 0.098 | 85.100 | 1,290,000 | 7,140,000 | 8.930 | 1,030,000 | 0.097 | ||
| 22/10/2025 | 0.093 | 84.450 | 900,000 | 6,110,000 | 7.640 | 550,000 | 0.094 | 350,000 | 0.094 |
| 21/10/2025 | 0.100 | 85.200 | 7,015,000 | 6,310,000 | 7.890 | 3,360,000 | 0.108 | 2,585,000 | 0.109 |
| 20/10/2025 | 0.112 | 86.400 | 930,000 | 7,085,000 | 8.860 | 320,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |