53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 86.200 | 180,000 | 3,300,000 | 4.130 | 145,000 | 0.110 | 35,000 | 0.114 |
| 17/09/2025 | 0.112 | 86.600 | 1,670,000 | 3,410,000 | 4.260 | 670,000 | 0.114 | 740,000 | 0.116 |
| 16/09/2025 | 0.117 | 87.100 | 0 | 3,340,000 | 4.180 | ||||
| 15/09/2025 | 0.120 | 87.650 | 290,000 | 3,340,000 | 4.180 | 110,000 | 0.120 | 70,000 | 0.121 |
| 12/09/2025 | 0.124 | 87.850 | 110,000 | 3,380,000 | 4.230 | 110,000 | 0.124 | ||
| 11/09/2025 | 0.120 | 87.300 | 220,000 | 3,270,000 | 4.090 | 130,000 | 0.113 | 20,000 | 0.121 |
| 10/09/2025 | 0.117 | 87.050 | 735,000 | 3,380,000 | 4.230 | 385,000 | 0.116 | 310,000 | 0.116 |
| 09/09/2025 | 0.113 | 86.750 | 800,000 | 3,455,000 | 4.320 | 150,000 | 0.110 | 650,000 | 0.110 |
| 08/09/2025 | 0.105 | 85.600 | 1,045,000 | 2,955,000 | 3.690 | 450,000 | 0.105 | 595,000 | 0.105 |
| 05/09/2025 | 0.106 | 85.850 | 3,350,000 | 2,810,000 | 3.510 | 1,500,000 | 0.104 | 1,650,000 | 0.103 |
| 04/09/2025 | 0.105 | 85.400 | 1,810,000 | 2,660,000 | 3.330 | 605,000 | 0.106 | 870,000 | 0.105 |
| 03/09/2025 | 0.106 | 85.700 | 295,000 | 2,395,000 | 2.990 | 145,000 | 0.103 | 145,000 | 0.106 |
| 02/09/2025 | 0.106 | 85.600 | 670,000 | 2,395,000 | 2.990 | 370,000 | 0.109 | 300,000 | 0.111 |
| 01/09/2025 | 0.115 | 86.550 | 0 | 2,465,000 | 3.080 | ||||
| 29/08/2025 | 0.117 | 86.700 | 305,000 | 2,465,000 | 3.080 | 105,000 | 0.117 | ||
| 28/08/2025 | 0.120 | 86.750 | 620,000 | 2,570,000 | 3.210 | 500,000 | 0.119 | 120,000 | 0.120 |
| 27/08/2025 | 0.116 | 86.400 | 0 | 2,950,000 | 3.690 | ||||
| 26/08/2025 | 0.124 | 87.300 | 0 | 2,950,000 | 3.690 | ||||
| 25/08/2025 | 0.124 | 87.600 | 120,000 | 2,950,000 | 3.690 | 120,000 | 0.120 | ||
| 22/08/2025 | 0.119 | 87.050 | 120,000 | 3,070,000 | 3.840 | 120,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |