53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.097 | 87.300 | 25,000 | 1,350,000 | 1.690 | 25,000 | 0.097 | ||
| 23/07/2025 | 0.097 | 87.350 | 0 | 1,375,000 | 1.720 | ||||
| 22/07/2025 | 0.095 | 86.800 | 0 | 1,375,000 | 1.720 | ||||
| 21/07/2025 | 0.095 | 86.850 | 200,000 | 1,375,000 | 1.720 | ||||
| 18/07/2025 | 0.101 | 87.350 | 55,000 | 1,375,000 | 1.720 | 55,000 | 0.101 | ||
| 17/07/2025 | 0.103 | 87.350 | 0 | 1,430,000 | 1.790 | ||||
| 16/07/2025 | 0.106 | 87.650 | 165,000 | 1,430,000 | 1.790 | 165,000 | 0.106 | ||
| 15/07/2025 | 0.098 | 87.250 | 0 | 1,595,000 | 1.990 | ||||
| 14/07/2025 | 0.097 | 86.600 | 0 | 1,595,000 | 1.990 | ||||
| 11/07/2025 | 0.100 | 87.000 | 300,000 | 1,595,000 | 1.990 | 100,000 | 0.101 | ||
| 10/07/2025 | 0.092 | 86.150 | 0 | 1,695,000 | 2.120 | ||||
| 09/07/2025 | 0.092 | 86.050 | 0 | 1,695,000 | 2.120 | ||||
| 08/07/2025 | 0.092 | 86.000 | 0 | 1,695,000 | 2.120 | ||||
| 07/07/2025 | 0.092 | 85.950 | 0 | 1,695,000 | 2.120 | ||||
| 04/07/2025 | 0.092 | 85.900 | 0 | 1,695,000 | 2.120 | ||||
| 03/07/2025 | 0.096 | 86.350 | 0 | 1,695,000 | 2.120 | ||||
| 02/07/2025 | 0.101 | 86.900 | 0 | 1,695,000 | 2.120 | ||||
| 30/06/2025 | 0.102 | 87.100 | 220,000 | 1,695,000 | 2.120 | 70,000 | 0.105 | ||
| 27/06/2025 | 0.099 | 86.350 | 400,000 | 1,625,000 | 2.030 | 400,000 | 0.100 | ||
| 26/06/2025 | 0.103 | 86.900 | 0 | 1,225,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |