53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.052 | 79.600 | 675,000 | 4,605,000 | 5.760 | 220,000 | 0.052 | 405,000 | 0.052 |
| 15/07/2026 | 0.047 | 79.000 | 305,000 | 4,420,000 | 5.530 | 205,000 | 0.049 | 100,000 | 0.048 |
| 14/07/2026 | 0.048 | 79.100 | 670,000 | 4,525,000 | 5.660 | 345,000 | 0.047 | 215,000 | 0.047 |
| 13/07/2026 | 0.048 | 79.250 | 360,000 | 4,655,000 | 5.820 | 130,000 | 0.047 | 165,000 | 0.046 |
| 10/07/2026 | 0.046 | 78.750 | 530,000 | 4,620,000 | 5.780 | 265,000 | 0.045 | 145,000 | 0.046 |
| 09/07/2026 | 0.044 | 78.450 | 970,000 | 4,740,000 | 5.930 | 355,000 | 0.047 | 615,000 | 0.047 |
| 08/07/2026 | 0.044 | 78.500 | 600,000 | 4,480,000 | 5.600 | 350,000 | 0.043 | 100,000 | 0.043 |
| 07/07/2026 | 0.034 | 77.150 | 100,000 | 4,730,000 | 5.910 | 100,000 | 0.034 | ||
| 06/07/2026 | 0.034 | 77.150 | 635,000 | 4,630,000 | 5.790 | 125,000 | 0.034 | 410,000 | 0.031 |
| 03/07/2026 | 0.031 | 76.700 | 890,000 | 4,345,000 | 5.430 | 45,000 | 0.034 | 675,000 | 0.031 |
| 02/07/2026 | 0.028 | 76.500 | 275,000 | 3,715,000 | 4.640 | 210,000 | 0.028 | 65,000 | 0.026 |
| 30/06/2026 | 0.024 | 76.150 | 2,150,000 | 3,860,000 | 4.830 | 1,200,000 | 0.024 | 310,000 | 0.023 |
| 29/06/2026 | 0.034 | 77.250 | 1,635,000 | 4,750,000 | 5.940 | 185,000 | 0.034 | 890,000 | 0.035 |
| 26/06/2026 | 0.035 | 77.400 | 330,000 | 4,045,000 | 5.060 | 130,000 | 0.035 | ||
| 25/06/2026 | 0.035 | 77.650 | 1,210,000 | 4,175,000 | 5.220 | 380,000 | 0.036 | 430,000 | 0.036 |
| 24/06/2026 | 0.041 | 78.050 | 690,000 | 4,125,000 | 5.160 | 465,000 | 0.040 | 175,000 | 0.038 |
| 23/06/2026 | 0.040 | 78.300 | 490,000 | 4,415,000 | 5.520 | 75,000 | 0.048 | 215,000 | 0.042 |
| 22/06/2026 | 0.051 | 79.450 | 3,275,000 | 4,275,000 | 5.340 | 1,570,000 | 0.049 | 1,550,000 | 0.049 |
| 18/06/2026 | 0.053 | 80.100 | 3,020,000 | 4,295,000 | 5.370 | 1,310,000 | 0.052 | 1,175,000 | 0.053 |
| 17/06/2026 | 0.062 | 80.800 | 1,340,000 | 4,430,000 | 5.540 | 670,000 | 0.068 | 670,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |