53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 158.400 | 2,095,000 | 22,280,000 | 11.140 | 110,000 | 0.133 | ||
| 17/09/2025 | 0.130 | 161.600 | 3,205,000 | 22,390,000 | 11.195 | 220,000 | 0.125 | ||
| 16/09/2025 | 0.114 | 153.500 | 145,000 | 22,610,000 | 11.305 | ||||
| 15/09/2025 | 0.117 | 154.600 | 615,000 | 22,610,000 | 11.305 | 90,000 | 0.118 | ||
| 12/09/2025 | 0.110 | 151.100 | 2,320,000 | 22,520,000 | 11.260 | 560,000 | 0.113 | ||
| 11/09/2025 | 0.096 | 143.300 | 9,755,000 | 23,080,000 | 11.540 | 9,040,000 | 0.093 | ||
| 10/09/2025 | 0.094 | 142.800 | 4,675,000 | 32,120,000 | 16.060 | 2,875,000 | 0.099 | ||
| 09/09/2025 | 0.092 | 141.900 | 1,625,000 | 34,995,000 | 17.498 | 1,500,000 | 0.091 | ||
| 08/09/2025 | 0.083 | 137.300 | 3,200,000 | 36,495,000 | 18.248 | 1,490,000 | 0.083 | ||
| 05/09/2025 | 0.073 | 131.800 | 2,440,000 | 37,985,000 | 18.992 | 1,730,000 | 0.066 | ||
| 04/09/2025 | 0.067 | 129.800 | 2,805,000 | 39,715,000 | 19.858 | 2,080,000 | 0.073 | ||
| 03/09/2025 | 0.076 | 134.100 | 1,905,000 | 41,795,000 | 20.898 | 1,095,000 | 0.077 | ||
| 02/09/2025 | 0.078 | 134.700 | 8,480,000 | 42,890,000 | 21.445 | 5,920,000 | 0.082 | 280,000 | 0.085 |
| 01/09/2025 | 0.083 | 137.100 | 37,255,000 | 48,530,000 | 24.265 | 355,000 | 0.077 | ||
| 29/08/2025 | 0.042 | 115.700 | 6,175,000 | 48,885,000 | 24.442 | 3,820,000 | 0.042 | 1,300,000 | 0.044 |
| 28/08/2025 | 0.041 | 115.800 | 9,240,000 | 51,405,000 | 25.702 | 2,260,000 | 0.042 | 1,885,000 | 0.042 |
| 27/08/2025 | 0.053 | 121.500 | 3,300,000 | 51,780,000 | 25.890 | 240,000 | 0.053 | 285,000 | 0.054 |
| 26/08/2025 | 0.053 | 121.300 | 8,770,000 | 51,735,000 | 25.868 | 4,345,000 | 0.055 | 1,040,000 | 0.054 |
| 25/08/2025 | 0.058 | 124.500 | 13,145,000 | 55,040,000 | 27.520 | 3,715,000 | 0.056 | ||
| 22/08/2025 | 0.045 | 118.000 | 4,045,000 | 58,755,000 | 29.378 | 2,800,000 | 0.041 | 1,045,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |