53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.136 | 164.800 | 10,000 | 3,805,000 | 1.902 | 10,000 | 0.138 | ||
| 21/01/2026 | 0.134 | 163.200 | 400,000 | 3,795,000 | 1.898 | 200,000 | 0.134 | 200,000 | 0.137 |
| 20/01/2026 | 0.126 | 159.700 | 10,000 | 3,795,000 | 1.898 | ||||
| 19/01/2026 | 0.129 | 160.400 | 70,000 | 3,795,000 | 1.898 | 70,000 | 0.129 | ||
| 16/01/2026 | 0.138 | 166.200 | 110,000 | 3,865,000 | 1.932 | ||||
| 15/01/2026 | 0.137 | 164.600 | 10,000 | 3,865,000 | 1.932 | 10,000 | 0.137 | ||
| 14/01/2026 | 0.143 | 169.000 | 75,000 | 3,855,000 | 1.928 | 5,000 | 0.143 | 55,000 | 0.138 |
| 13/01/2026 | 0.126 | 159.900 | 615,000 | 3,805,000 | 1.902 | 410,000 | 0.126 | 195,000 | 0.130 |
| 12/01/2026 | 0.115 | 154.300 | 2,230,000 | 4,020,000 | 2.010 | 1,230,000 | 0.109 | ||
| 09/01/2026 | 0.100 | 146.500 | 10,000 | 5,250,000 | 2.625 | 10,000 | 0.104 | ||
| 08/01/2026 | 0.093 | 142.600 | 1,010,000 | 5,260,000 | 2.630 | 1,010,000 | 0.093 | ||
| 07/01/2026 | 0.097 | 145.900 | 320,000 | 4,250,000 | 2.125 | 320,000 | 0.097 | ||
| 06/01/2026 | 0.110 | 150.800 | 0 | 3,930,000 | 1.965 | ||||
| 05/01/2026 | 0.112 | 152.800 | 2,810,000 | 3,930,000 | 1.965 | 2,760,000 | 0.111 | ||
| 02/01/2026 | 0.103 | 149.000 | 0 | 6,690,000 | 3.345 | ||||
| 31/12/2025 | 0.093 | 142.800 | 0 | 6,690,000 | 3.345 | ||||
| 30/12/2025 | 0.095 | 144.500 | 0 | 6,690,000 | 3.345 | ||||
| 29/12/2025 | 0.095 | 143.300 | 200,000 | 6,690,000 | 3.345 | ||||
| 24/12/2025 | 0.100 | 146.000 | 0 | 6,690,000 | 3.345 | ||||
| 23/12/2025 | 0.101 | 147.200 | 0 | 6,690,000 | 3.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |