53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 79,720,000 | 39.860 | 11,850,000 | 0.037 | 7,850,000 | 0.037 | ||
| 04/08/2025 | 0 | 83,720,000 | 41.860 | 50,000 | 0.036 | 6,455,000 | 0.037 | ||
| 01/08/2025 | 0 | 77,315,000 | 38.658 | 11,705,000 | 0.044 | 9,305,000 | 0.043 | ||
| 31/07/2025 | 0 | 79,715,000 | 39.858 | 14,110,000 | 0.039 | 12,835,000 | 0.039 | ||
| 30/07/2025 | 0 | 80,990,000 | 40.495 | 1,080,000 | 0.043 | 5,915,000 | 0.042 | ||
| 29/07/2025 | 0 | 76,155,000 | 38.078 | 14,375,000 | 0.045 | 7,510,000 | 0.046 | ||
| 28/07/2025 | 0 | 83,020,000 | 41.510 | 15,215,000 | 0.048 | 18,520,000 | 0.048 | ||
| 25/07/2025 | 0 | 79,715,000 | 39.858 | 195,000 | 0.042 | 6,735,000 | 0.043 | ||
| 24/07/2025 | 0 | 73,175,000 | 36.588 | 17,120,000 | 0.049 | 905,000 | 0.050 | ||
| 23/07/2025 | 0 | 89,390,000 | 44.695 | 17,650,000 | 0.049 | 9,325,000 | 0.045 | ||
| 22/07/2025 | 0 | 97,715,000 | 48.858 | 6,845,000 | 0.041 | 1,505,000 | 0.042 | ||
| 21/07/2025 | 0 | 103,055,000 | 51.528 | 14,155,000 | 0.043 | 10,365,000 | 0.043 | ||
| 18/07/2025 | 0 | 106,845,000 | 53.422 | 790,000 | 0.037 | 49,895,000 | 0.038 | ||
| 17/07/2025 | 0 | 57,740,000 | 28.870 | 1,205,000 | 0.034 | 590,000 | 0.034 | ||
| 16/07/2025 | 0 | 58,355,000 | 29.178 | 80,000 | 0.034 | 11,650,000 | 0.041 | ||
| 15/07/2025 | 0 | 46,785,000 | 23.392 | 1,680,000 | 0.023 | ||||
| 14/07/2025 | 0 | 45,105,000 | 22.553 | 3,100,000 | 0.018 | 4,000,000 | 0.017 | ||
| 11/07/2025 | 0 | 44,205,000 | 22.102 | 1,000,000 | 0.016 | 20,580,000 | 0.018 | ||
| 10/07/2025 | 0 | 24,625,000 | 12.312 | 5,505,000 | 0.010 | 2,680,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |