53874 阿里摩通六七牛Ｑ
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.130 | 162.000 | 1,200,000 | 12,740,000 | 6.370 | ||||
| 12/11/2025 | 0.121 | 156.800 | 0 | 12,740,000 | 6.370 | ||||
| 11/11/2025 | 0.126 | 160.400 | 10,000 | 12,740,000 | 6.370 | 5,000 | 0.126 | ||
| 10/11/2025 | 0.132 | 163.400 | 10,000 | 12,745,000 | 6.373 | 10,000 | 0.132 | ||
| 07/11/2025 | 0.127 | 160.100 | 50,000 | 12,755,000 | 6.377 | ||||
| 06/11/2025 | 0.136 | 165.000 | 0 | 12,755,000 | 6.377 | ||||
| 05/11/2025 | 0.122 | 158.500 | 100,000 | 12,755,000 | 6.377 | 100,000 | 0.115 | ||
| 04/11/2025 | 0.126 | 159.000 | 0 | 12,855,000 | 6.428 | ||||
| 03/11/2025 | 0.134 | 163.200 | 0 | 12,855,000 | 6.428 | ||||
| 31/10/2025 | 0.139 | 165.100 | 100,000 | 12,855,000 | 6.428 | ||||
| 30/10/2025 | 0.150 | 172.100 | 35,000 | 12,855,000 | 6.428 | 35,000 | 0.149 | ||
| 28/10/2025 | 0.149 | 171.000 | 30,000 | 12,890,000 | 6.445 | ||||
| 27/10/2025 | 0.154 | 173.600 | 440,000 | 12,890,000 | 6.445 | 305,000 | 0.153 | ||
| 24/10/2025 | 0.143 | 168.300 | 50,000 | 13,195,000 | 6.598 | 50,000 | 0.141 | ||
| 23/10/2025 | 0.136 | 164.600 | 40,000 | 13,245,000 | 6.623 | 40,000 | 0.136 | ||
| 22/10/2025 | 0.130 | 161.900 | 5,000 | 13,285,000 | 6.642 | 5,000 | 0.128 | ||
| 21/10/2025 | 0.138 | 165.100 | 200,000 | 13,290,000 | 6.645 | ||||
| 20/10/2025 | 0.130 | 161.900 | 530,000 | 13,290,000 | 6.645 | 530,000 | 0.130 | ||
| 17/10/2025 | 0.116 | 154.400 | 1,100,000 | 13,820,000 | 6.910 | 800,000 | 0.125 | ||
| 16/10/2025 | 0.130 | 161.200 | 0 | 14,620,000 | 7.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |