53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 110.000 | 2,100,000 | 17,215,000 | 8.608 | 240,000 | 0.028 | ||
| 18/06/2025 | 0.032 | 112.200 | 120,000 | 17,455,000 | 8.728 | 100,000 | 0.032 | ||
| 17/06/2025 | 0.036 | 114.800 | 2,580,000 | 17,355,000 | 8.678 | 1,000,000 | 0.038 | ||
| 16/06/2025 | 0.034 | 112.900 | 2,370,000 | 16,355,000 | 8.178 | 150,000 | 0.034 | ||
| 13/06/2025 | 0.029 | 112.000 | 2,410,000 | 16,205,000 | 8.102 | ||||
| 12/06/2025 | 0.036 | 114.600 | 3,105,000 | 16,205,000 | 8.102 | 150,000 | 0.038 | 230,000 | 0.037 |
| 11/06/2025 | 0.044 | 118.400 | 6,725,000 | 16,125,000 | 8.062 | 350,000 | 0.045 | ||
| 10/06/2025 | 0.041 | 116.838 | 7,180,000 | 15,775,000 | 7.888 | ||||
| 09/06/2025 | 0.041 | 117.338 | 9,310,000 | 15,775,000 | 7.888 | 3,145,000 | 0.042 | 4,245,000 | 0.041 |
| 06/06/2025 | 0.036 | 114.638 | 2,850,000 | 14,675,000 | 7.337 | 1,265,000 | 0.038 | ||
| 05/06/2025 | 0.040 | 116.338 | 2,645,000 | 13,410,000 | 6.705 | 1,810,000 | 0.039 | 370,000 | 0.039 |
| 04/06/2025 | 0.032 | 112.638 | 4,430,000 | 14,850,000 | 7.425 | 995,000 | 0.032 | 735,000 | 0.032 |
| 03/06/2025 | 0.031 | 111.938 | 6,280,000 | 15,110,000 | 7.555 | 450,000 | 0.031 | 4,900,000 | 0.031 |
| 02/06/2025 | 0.029 | 111.238 | 4,725,000 | 10,660,000 | 5.330 | 1,775,000 | 0.024 | 1,870,000 | 0.025 |
| 30/05/2025 | 0.030 | 111.938 | 1,250,000 | 10,565,000 | 5.282 | 50,000 | 0.029 | 900,000 | 0.031 |
| 29/05/2025 | 0.040 | 116.138 | 3,435,000 | 9,715,000 | 4.858 | 1,365,000 | 0.036 | 1,460,000 | 0.036 |
| 28/05/2025 | 0.034 | 113.738 | 4,320,000 | 9,620,000 | 4.810 | 2,680,000 | 0.039 | 300,000 | 0.038 |
| 27/05/2025 | 0.039 | 116.038 | 1,895,000 | 12,000,000 | 6.000 | 400,000 | 0.038 | ||
| 26/05/2025 | 0.038 | 114.938 | 1,310,000 | 12,400,000 | 6.200 | 50,000 | 0.037 | 50,000 | 0.042 |
| 23/05/2025 | 0.041 | 116.838 | 2,320,000 | 12,400,000 | 6.200 | 2,120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |