53878 恒指国君七甲牛３ (R 牛证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.193 | 24,325.400 | 0 | 3,500,000 | 2.333 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 510,000 | 3,500,000 | 2.333 | 510,000 | 0.200 | ||
| 24/06/2025 | 0.178 | 24,177.070 | 650,000 | 4,010,000 | 2.673 | 650,000 | 0.174 | ||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 4,660,000 | 3.107 | ||||
| 20/06/2025 | 0.108 | 23,530.480 | 0 | 4,660,000 | 3.107 | ||||
| 19/06/2025 | 0.088 | 23,237.740 | 0 | 4,660,000 | 3.107 | ||||
| 18/06/2025 | 0.130 | 23,710.690 | 1,820,000 | 4,660,000 | 3.107 | 300,000 | 0.128 | 1,510,000 | 0.129 |
| 17/06/2025 | 0.159 | 23,980.300 | 0 | 3,450,000 | 2.300 | ||||
| 16/06/2025 | 0.169 | 24,060.990 | 900,000 | 3,450,000 | 2.300 | 300,000 | 0.168 | 600,000 | 0.148 |
| 13/06/2025 | 0.144 | 23,892.560 | 2,650,000 | 3,150,000 | 2.100 | 500,000 | 0.142 | 2,150,000 | 0.159 |
| 12/06/2025 | 0.165 | 24,035.380 | 300,000 | 1,500,000 | 1.000 | 300,000 | 0.169 | ||
| 11/06/2025 | 0.195 | 24,366.940 | 0 | 1,800,000 | 1.200 | ||||
| 10/06/2025 | 0.171 | 24,162.870 | 1,000,000 | 1,800,000 | 1.200 | 650,000 | 0.167 | ||
| 09/06/2025 | 0.171 | 24,181.430 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.168 | ||
| 06/06/2025 | 0.140 | 23,792.540 | 0 | 650,000 | 0.433 | ||||
| 05/06/2025 | 0.145 | 23,906.970 | 0 | 650,000 | 0.433 | ||||
| 04/06/2025 | 0.120 | 23,654.030 | 1,180,000 | 650,000 | 0.433 | 1,180,000 | 0.110 | ||
| 03/06/2025 | 0.105 | 23,512.490 | 4,210,000 | 1,830,000 | 1.220 | 2,750,000 | 0.097 | ||
| 02/06/2025 | 0.071 | 23,157.970 | 846,420,000 | 4,580,000 | 3.053 | 411,170,000 | 0.037 | 415,700,000 | 0.037 |
| 30/05/2025 | 0.085 | 23,289.770 | 50,000 | 50,000 | 0.033 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |