53890 友邦瑞银八四熊Ａ (R 熊证)
按盘价 
0.203 +0.005 (+2.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.198 | 83.109 | 200,000 | 1,180,000 | 1.970 | 200,000 | 0.199 | ||
| 26/05/2026 | 0.197 | 82.859 | 280,000 | 1,380,000 | 2.300 | 40,000 | 0.189 | ||
| 22/05/2026 | 0.182 | 84.609 | 580,000 | 1,420,000 | 2.370 | 380,000 | 0.178 | 40,000 | 0.178 |
| 21/05/2026 | 0.190 | 83.559 | 240,000 | 1,760,000 | 2.930 | 240,000 | 0.185 | ||
| 20/05/2026 | 0.197 | 82.809 | 320,000 | 2,000,000 | 3.330 | 320,000 | 0.194 | ||
| 19/05/2026 | 0.183 | 84.509 | 460,000 | 1,680,000 | 2.800 | 460,000 | 0.179 | ||
| 18/05/2026 | 0.179 | 85.209 | 2,200,000 | 2,140,000 | 3.570 | 900,000 | 0.182 | 1,220,000 | 0.180 |
| 15/05/2026 | 0.170 | 86.159 | 600,000 | 1,820,000 | 3.030 | 320,000 | 0.170 | ||
| 14/05/2026 | 0.172 | 86.259 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.172 | ||
| 13/05/2026 | 0.177 | 85.509 | 3,020,000 | 1,480,000 | 2.470 | 1,820,000 | 0.171 | 1,200,000 | 0.174 |
| 12/05/2026 | 0.183 | 85.009 | 2,300,000 | 2,100,000 | 3.500 | 1,460,000 | 0.179 | ||
| 11/05/2026 | 0.183 | 85.159 | 1,560,000 | 3,560,000 | 5.930 | 820,000 | 0.179 | 740,000 | 0.178 |
| 08/05/2026 | 0.181 | 85.159 | 1,980,000 | 3,640,000 | 6.070 | 840,000 | 0.180 | 760,000 | 0.178 |
| 07/05/2026 | 0.157 | 87.709 | 2,540,000 | 3,720,000 | 6.200 | 340,000 | 0.158 | 1,880,000 | 0.160 |
| 06/05/2026 | 0.175 | 86.009 | 360,000 | 2,180,000 | 3.630 | 180,000 | 0.187 | 180,000 | 0.187 |
| 05/05/2026 | 0.189 | 84.459 | 1,640,000 | 2,180,000 | 3.630 | 820,000 | 0.199 | 820,000 | 0.203 |
| 04/05/2026 | 0.187 | 84.559 | 3,360,000 | 2,180,000 | 3.630 | 1,780,000 | 0.181 | 1,580,000 | 0.180 |
| 30/04/2026 | 0.199 | 83.609 | 5,020,000 | 2,380,000 | 3.970 | 2,680,000 | 0.195 | 2,140,000 | 0.194 |
| 29/04/2026 | 0.197 | 83.509 | 3,360,000 | 2,920,000 | 4.870 | 1,360,000 | 0.199 | 1,900,000 | 0.201 |
| 28/04/2026 | 0.213 | 81.709 | 200,000 | 2,380,000 | 3.970 | 200,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |