53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 33.940 | 20,000 | 140,000 | 0.140 | 20,000 | 0.062 | ||
| 05/12/2025 | 0.068 | 34.400 | 100,000 | 160,000 | 0.160 | 40,000 | 0.067 | 60,000 | 0.068 |
| 04/12/2025 | 0.058 | 33.200 | 160,000 | 140,000 | 0.140 | 20,000 | 0.061 | 120,000 | 0.063 |
| 03/12/2025 | 0.054 | 32.780 | 40,000 | 40,000 | 0.040 | 40,000 | 0.054 | ||
| 02/12/2025 | 0.051 | 32.720 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.047 | 32.320 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.031 | 30.700 | 120,000 | 0 | 0.000 | 40,000 | 0.031 | ||
| 27/11/2025 | 0.032 | 30.700 | 560,000 | 40,000 | 0.040 | 160,000 | 0.033 | 200,000 | 0.034 |
| 26/11/2025 | 0.027 | 30.280 | 9,900,000 | 0 | 0.000 | 9,620,000 | 0.033 | ||
| 25/11/2025 | 0.032 | 30.920 | 22,460,000 | 9,620,000 | 9.620 | 4,980,000 | 0.037 | 12,600,000 | 0.036 |
| 24/11/2025 | 0.028 | 30.380 | 2,440,000 | 2,000,000 | 2.000 | 220,000 | 0.022 | 2,220,000 | 0.027 |
| 21/11/2025 | 0.024 | 30.000 | 4,440,000 | 0 | 0.000 | 3,700,000 | 0.025 | 700,000 | 0.029 |
| 20/11/2025 | 0.036 | 31.120 | 4,540,000 | 3,000,000 | 3.000 | 2,260,000 | 0.041 | 1,960,000 | 0.039 |
| 19/11/2025 | 0.039 | 31.440 | 4,820,000 | 3,300,000 | 3.300 | 480,000 | 0.039 | 3,760,000 | 0.039 |
| 18/11/2025 | 0.032 | 30.720 | 80,000 | 20,000 | 0.020 | 40,000 | 0.039 | 40,000 | 0.038 |
| 17/11/2025 | 0.047 | 32.120 | 20,000 | 20,000 | 0.020 | 20,000 | 0.043 | ||
| 14/11/2025 | 0.057 | 33.000 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |