53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.058 | 28.840 | 40,000 | 1,630,000 | 1.630 | 40,000 | 0.060 | ||
| 26/05/2026 | 0.064 | 29.420 | 520,000 | 1,670,000 | 1.670 | 450,000 | 0.063 | ||
| 22/05/2026 | 0.060 | 28.920 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.062 | ||
| 21/05/2026 | 0.058 | 28.720 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.058 | ||
| 20/05/2026 | 0.060 | 29.120 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.060 | ||
| 19/05/2026 | 0.065 | 29.620 | 30,000 | 2,070,000 | 2.070 | 30,000 | 0.065 | ||
| 18/05/2026 | 0.068 | 29.760 | 0 | 2,040,000 | 2.040 | ||||
| 15/05/2026 | 0.069 | 29.880 | 10,000 | 2,040,000 | 2.040 | 10,000 | 0.069 | ||
| 14/05/2026 | 0.068 | 29.880 | 100,000 | 2,030,000 | 2.030 | 90,000 | 0.068 | 10,000 | 0.071 |
| 13/05/2026 | 0.070 | 29.960 | 0 | 2,110,000 | 2.110 | ||||
| 12/05/2026 | 0.076 | 30.580 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.080 | ||
| 11/05/2026 | 0.084 | 31.380 | 70,000 | 2,120,000 | 2.120 | 20,000 | 0.085 | ||
| 08/05/2026 | 0.082 | 31.260 | 40,000 | 2,100,000 | 2.100 | ||||
| 07/05/2026 | 0.081 | 31.180 | 50,000 | 2,100,000 | 2.100 | 10,000 | 0.079 | 40,000 | 0.083 |
| 06/05/2026 | 0.068 | 29.900 | 90,000 | 2,070,000 | 2.070 | 80,000 | 0.064 | 10,000 | 0.064 |
| 05/05/2026 | 0.061 | 29.120 | 220,000 | 2,140,000 | 2.140 | 80,000 | 0.059 | 60,000 | 0.060 |
| 04/05/2026 | 0.059 | 28.780 | 450,000 | 2,160,000 | 2.160 | 420,000 | 0.060 | 10,000 | 0.062 |
| 30/04/2026 | 0.057 | 28.620 | 600,000 | 2,570,000 | 2.570 | 200,000 | 0.059 | ||
| 29/04/2026 | 0.046 | 27.400 | 410,000 | 2,370,000 | 2.370 | 10,000 | 0.041 | 400,000 | 0.045 |
| 28/04/2026 | 0.032 | 26.060 | 20,000 | 1,980,000 | 1.980 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |