53897 恒指信证八五牛６ (R 牛证)
按盘价 
0.213 -0.018 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.231 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.233 | 26,999.810 | 70,000 | 60,000 | 0.030 | 70,000 | 0.240 | ||
| 13/01/2026 | 0.217 | 26,848.470 | 60,000 | 130,000 | 0.070 | 60,000 | 0.235 | ||
| 12/01/2026 | 0.193 | 26,608.480 | 490,000 | 190,000 | 0.100 | 490,000 | 0.179 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 640,000 | 680,000 | 0.340 | 400,000 | 0.157 | 240,000 | 0.158 |
| 08/01/2026 | 0.146 | 26,149.310 | 630,000 | 840,000 | 0.420 | 630,000 | 0.143 | ||
| 07/01/2026 | 0.180 | 26,458.950 | 320,000 | 210,000 | 0.110 | 80,000 | 0.185 | 240,000 | 0.186 |
| 06/01/2026 | 0.205 | 26,710.450 | 150,000 | 50,000 | 0.030 | 150,000 | 0.201 | ||
| 05/01/2026 | 0.167 | 26,347.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.169 | ||
| 02/01/2026 | 0.166 | 26,338.470 | 210,000 | 0 | 0.000 | 210,000 | 0.130 | ||
| 31/12/2025 | 0.088 | 25,630.540 | 100,000 | 210,000 | 0.110 | 100,000 | 0.093 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 70,000 | 110,000 | 0.060 | 60,000 | 0.110 | 10,000 | 0.120 |
| 29/12/2025 | 0.096 | 25,635.230 | 70,000 | 160,000 | 0.080 | 10,000 | 0.140 | 60,000 | 0.101 |
| 24/12/2025 | 0.114 | 25,818.930 | 10,000 | 110,000 | 0.060 | 10,000 | 0.115 | ||
| 23/12/2025 | 0.110 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.111 | 25,801.770 | 20,000 | 100,000 | 0.050 | 20,000 | 0.104 | ||
| 19/12/2025 | 0.101 | 25,690.530 | 100,000 | 120,000 | 0.060 | 100,000 | 0.103 | ||
| 18/12/2025 | 0.078 | 25,498.130 | 60,000 | 220,000 | 0.110 | 60,000 | 0.059 | ||
| 17/12/2025 | 0.073 | 25,468.780 | 460,000 | 160,000 | 0.080 | 350,000 | 0.064 | 110,000 | 0.056 |
| 16/12/2025 | 0.051 | 25,235.410 | 870,000 | 400,000 | 0.200 | 280,000 | 0.046 | 580,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |