53908 恒指中银七乙牛Ｖ (R 牛证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.188 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.198 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.172 | 24,177.070 | 300,000 | 0 | 0.000 | 300,000 | 0.175 | ||
| 23/06/2025 | 0.126 | 23,689.130 | 180,000 | 300,000 | 0.300 | 80,000 | 0.090 | 100,000 | 0.109 |
| 20/06/2025 | 0.099 | 23,530.480 | 870,000 | 280,000 | 0.280 | 650,000 | 0.092 | 220,000 | 0.091 |
| 19/06/2025 | 0.078 | 23,237.740 | 840,000 | 710,000 | 0.710 | 220,000 | 0.085 | 620,000 | 0.080 |
| 18/06/2025 | 0.125 | 23,710.690 | 0 | 310,000 | 0.310 | ||||
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 310,000 | 0.310 | ||||
| 16/06/2025 | 0.163 | 24,060.990 | 50,000 | 310,000 | 0.310 | 50,000 | 0.137 | ||
| 13/06/2025 | 0.137 | 23,892.560 | 120,000 | 360,000 | 0.360 | 120,000 | 0.142 | ||
| 12/06/2025 | 0.158 | 24,035.380 | 0 | 240,000 | 0.240 | ||||
| 11/06/2025 | 0.188 | 24,366.940 | 0 | 240,000 | 0.240 | ||||
| 10/06/2025 | 0.164 | 24,162.870 | 0 | 240,000 | 0.240 | ||||
| 09/06/2025 | 0.164 | 24,181.430 | 0 | 240,000 | 0.240 | ||||
| 06/06/2025 | 0.133 | 23,792.540 | 0 | 240,000 | 0.240 | ||||
| 05/06/2025 | 0.136 | 23,906.970 | 0 | 240,000 | 0.240 | ||||
| 04/06/2025 | 0.113 | 23,654.030 | 280,000 | 240,000 | 0.240 | 140,000 | 0.117 | 140,000 | 0.114 |
| 03/06/2025 | 0.097 | 23,512.490 | 2,420,000 | 240,000 | 0.240 | 2,420,000 | 0.089 | ||
| 02/06/2025 | 0.066 | 23,157.970 | 2,354,900,000 | 2,660,000 | 2.660 | 1,175,550,000 | 0.038 | 1,177,770,000 | 0.038 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,260,000 | 440,000 | 0.440 | 450,000 | 0.075 | 810,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |