53914 恒指法巴八九牛１ (R 牛证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 2,290,000 | 1.527 | ||||
| 03/12/2025 | 0.126 | 25,760.730 | 0 | 2,290,000 | 1.527 | ||||
| 02/12/2025 | 0.154 | 26,095.050 | 0 | 2,290,000 | 1.527 | ||||
| 01/12/2025 | 0.147 | 26,033.260 | 80,000 | 2,290,000 | 1.527 | 80,000 | 0.162 | ||
| 28/11/2025 | 0.138 | 25,858.890 | 0 | 2,210,000 | 1.473 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 0 | 2,210,000 | 1.473 | ||||
| 26/11/2025 | 0.141 | 25,928.080 | 0 | 2,210,000 | 1.473 | ||||
| 25/11/2025 | 0.140 | 25,894.550 | 40,000 | 2,210,000 | 1.473 | 40,000 | 0.140 | ||
| 24/11/2025 | 0.114 | 25,716.500 | 460,000 | 2,250,000 | 1.500 | 320,000 | 0.094 | 140,000 | 0.098 |
| 21/11/2025 | 0.069 | 25,220.020 | 5,420,000 | 2,430,000 | 1.620 | 2,330,000 | 0.089 | 2,130,000 | 0.082 |
| 20/11/2025 | 0.130 | 25,835.570 | 8,420,000 | 2,630,000 | 1.753 | 4,000,000 | 0.125 | 4,420,000 | 0.123 |
| 19/11/2025 | 0.132 | 25,830.650 | 0 | 2,210,000 | 1.473 | ||||
| 18/11/2025 | 0.139 | 25,930.030 | 0 | 2,210,000 | 1.473 | ||||
| 17/11/2025 | 0.186 | 26,384.280 | 0 | 2,210,000 | 1.473 | ||||
| 14/11/2025 | 0.210 | 26,572.460 | 0 | 2,210,000 | 1.473 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 2,210,000 | 1.473 | ||||
| 12/11/2025 | 0.241 | 26,922.730 | 0 | 2,210,000 | 1.473 | ||||
| 11/11/2025 | 0.218 | 26,696.410 | 60,000 | 2,210,000 | 1.473 | 60,000 | 0.226 | ||
| 10/11/2025 | 0.211 | 26,649.060 | 0 | 2,270,000 | 1.513 | ||||
| 07/11/2025 | 0.173 | 26,241.830 | 60,000 | 2,270,000 | 1.513 | 60,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |