53914 恒指法巴八九牛１ (R 牛证)
按盘价 
0.076 -0.064 (-45.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.140 | 25,888.510 | 660,000 | 2,210,000 | 1.473 | 660,000 | 0.140 | ||
| 15/10/2025 | 0.141 | 25,910.600 | 2,700,000 | 2,870,000 | 1.913 | 1,070,000 | 0.121 | 1,550,000 | 0.125 |
| 14/10/2025 | 0.093 | 25,441.350 | 13,450,000 | 2,390,000 | 1.593 | 6,770,000 | 0.092 | 6,680,000 | 0.090 |
| 13/10/2025 | 0.135 | 25,889.480 | 17,640,000 | 2,480,000 | 1.653 | 8,520,000 | 0.112 | 9,120,000 | 0.112 |
| 10/10/2025 | 0.181 | 26,290.320 | 70,000 | 1,880,000 | 1.253 | 70,000 | 0.194 | ||
| 09/10/2025 | 0.220 | 26,752.590 | 870,000 | 1,810,000 | 1.207 | 30,000 | 0.217 | 840,000 | 0.221 |
| 08/10/2025 | 0.230 | 26,829.460 | 0 | 1,000,000 | 0.667 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.250 | ||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.237 | 26,855.560 | 800,000 | 0 | 0.000 | 800,000 | 0.237 | ||
| 29/09/2025 | 0.213 | 26,622.880 | 0 | 800,000 | 0.533 | ||||
| 26/09/2025 | 0.165 | 26,128.200 | 0 | 800,000 | 0.533 | ||||
| 25/09/2025 | 0.200 | 26,484.680 | 800,000 | 800,000 | 0.533 | 800,000 | 0.209 | ||
| 24/09/2025 | 0.209 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.172 | 26,159.120 | 540,000 | 0 | 0.000 | 540,000 | 0.169 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 540,000 | 0.360 | ||||
| 19/09/2025 | 0.207 | 26,545.100 | 0 | 540,000 | 0.360 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 0 | 540,000 | 0.360 | ||||
| 17/09/2025 | 0.243 | 26,908.390 | 540,000 | 540,000 | 0.360 | 540,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |