53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.174 | 25,606.030 | 340,000 | 2,640,000 | 1.060 | 40,000 | 0.174 | 300,000 | 0.172 |
| 21/05/2026 | 0.178 | 25,386.520 | 0 | 2,380,000 | 0.950 | ||||
| 20/05/2026 | 0.173 | 25,651.120 | 0 | 2,380,000 | 0.950 | ||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | 2,380,000 | 0.950 | ||||
| 18/05/2026 | 0.173 | 25,675.180 | 140,000 | 2,380,000 | 0.950 | 140,000 | 0.172 | ||
| 15/05/2026 | 0.167 | 25,962.730 | 160,000 | 2,520,000 | 1.010 | 120,000 | 0.167 | 40,000 | 0.164 |
| 14/05/2026 | 0.159 | 26,389.040 | 60,000 | 2,600,000 | 1.040 | 60,000 | 0.155 | ||
| 13/05/2026 | 0.160 | 26,388.440 | 0 | 2,540,000 | 1.020 | ||||
| 12/05/2026 | 0.160 | 26,347.910 | 0 | 2,540,000 | 1.020 | ||||
| 11/05/2026 | 0.160 | 26,406.840 | 10,000 | 2,540,000 | 1.020 | 10,000 | 0.160 | ||
| 08/05/2026 | 0.159 | 26,393.710 | 80,000 | 2,550,000 | 1.020 | 80,000 | 0.161 | ||
| 07/05/2026 | 0.154 | 26,626.280 | 10,000 | 2,470,000 | 0.990 | 10,000 | 0.154 | ||
| 06/05/2026 | 0.163 | 26,213.780 | 0 | 2,460,000 | 0.980 | ||||
| 05/05/2026 | 0.170 | 25,898.610 | 160,000 | 2,460,000 | 0.980 | 160,000 | 0.170 | ||
| 04/05/2026 | 0.165 | 26,095.880 | 0 | 2,620,000 | 1.050 | ||||
| 30/04/2026 | 0.172 | 25,776.530 | 0 | 2,620,000 | 1.050 | ||||
| 29/04/2026 | 0.167 | 26,111.840 | 0 | 2,620,000 | 1.050 | ||||
| 28/04/2026 | 0.173 | 25,679.780 | 0 | 2,620,000 | 1.050 | ||||
| 27/04/2026 | 0.170 | 25,925.650 | 20,000 | 2,620,000 | 1.050 | 20,000 | 0.172 | ||
| 24/04/2026 | 0.170 | 25,978.070 | 30,000 | 2,600,000 | 1.040 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |