53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.164 | 25,835.570 | 610,000 | 230,000 | 0.090 | 410,000 | 0.165 | 200,000 | 0.164 |
| 19/11/2025 | 0.163 | 25,830.650 | 200,000 | 440,000 | 0.180 | 200,000 | 0.163 | ||
| 18/11/2025 | 0.160 | 25,930.030 | 10,000 | 640,000 | 0.260 | 10,000 | 0.159 | ||
| 17/11/2025 | 0.153 | 26,384.280 | 220,000 | 650,000 | 0.260 | 220,000 | 0.152 | ||
| 14/11/2025 | 0.147 | 26,572.460 | 1,100,000 | 870,000 | 0.350 | 1,100,000 | 0.142 | ||
| 13/11/2025 | 0.139 | 27,073.030 | 1,000,000 | 1,970,000 | 0.790 | 1,000,000 | 0.140 | ||
| 12/11/2025 | 0.140 | 26,922.730 | 60,000 | 970,000 | 0.390 | 60,000 | 0.142 | ||
| 11/11/2025 | 0.147 | 26,696.410 | 20,000 | 910,000 | 0.360 | 20,000 | 0.147 | ||
| 10/11/2025 | 0.147 | 26,649.060 | 450,000 | 890,000 | 0.360 | 450,000 | 0.149 | ||
| 07/11/2025 | 0.155 | 26,241.830 | 30,000 | 440,000 | 0.180 | 30,000 | 0.154 | ||
| 06/11/2025 | 0.149 | 26,485.900 | 40,000 | 470,000 | 0.190 | 40,000 | 0.152 | ||
| 05/11/2025 | 0.163 | 25,935.410 | 10,000 | 430,000 | 0.170 | 10,000 | 0.164 | ||
| 04/11/2025 | 0.158 | 25,952.400 | 20,000 | 440,000 | 0.180 | 20,000 | 0.158 | ||
| 03/11/2025 | 0.156 | 26,158.360 | 0 | 460,000 | 0.180 | ||||
| 31/10/2025 | 0.157 | 25,906.650 | 0 | 460,000 | 0.180 | ||||
| 30/10/2025 | 0.151 | 26,282.690 | 0 | 460,000 | 0.180 | ||||
| 28/10/2025 | 0.151 | 26,346.140 | 20,000 | 460,000 | 0.180 | 20,000 | 0.151 | ||
| 27/10/2025 | 0.152 | 26,433.700 | 0 | 440,000 | 0.180 | ||||
| 24/10/2025 | 0.154 | 26,160.150 | 4,370,000 | 440,000 | 0.180 | 4,360,000 | 0.154 | 10,000 | 0.155 |
| 23/10/2025 | 0.162 | 25,967.980 | 2,310,000 | 4,790,000 | 1.920 | 280,000 | 0.164 | 2,030,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |