53927 恒指法兴七乙牛Ｃ (R 牛证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.185 | 24,325.400 | 60,000 | 90,000 | 0.045 | 60,000 | 0.189 | ||
| 25/06/2025 | 0.200 | 24,474.670 | 150,000 | 30,000 | 0.015 | 60,000 | 0.204 | 90,000 | 0.192 |
| 24/06/2025 | 0.169 | 24,177.070 | 40,000 | 0 | 0.000 | 40,000 | 0.167 | ||
| 23/06/2025 | 0.121 | 23,689.130 | 0 | 40,000 | 0.020 | ||||
| 20/06/2025 | 0.101 | 23,530.480 | 340,000 | 40,000 | 0.020 | 170,000 | 0.106 | 170,000 | 0.089 |
| 19/06/2025 | 0.079 | 23,237.740 | 0 | 40,000 | 0.020 | ||||
| 18/06/2025 | 0.124 | 23,710.690 | 0 | 40,000 | 0.020 | ||||
| 17/06/2025 | 0.151 | 23,980.300 | 0 | 40,000 | 0.020 | ||||
| 16/06/2025 | 0.161 | 24,060.990 | 200,000 | 40,000 | 0.020 | 200,000 | 0.136 | ||
| 13/06/2025 | 0.137 | 23,892.560 | 0 | 240,000 | 0.120 | ||||
| 12/06/2025 | 0.157 | 24,035.380 | 240,000 | 240,000 | 0.120 | 240,000 | 0.164 | ||
| 11/06/2025 | 0.189 | 24,366.940 | 120,000 | 0 | 0.000 | 120,000 | 0.184 | ||
| 10/06/2025 | 0.162 | 24,162.870 | 0 | 120,000 | 0.060 | ||||
| 09/06/2025 | 0.162 | 24,181.430 | 140,000 | 120,000 | 0.060 | 40,000 | 0.156 | 100,000 | 0.149 |
| 06/06/2025 | 0.132 | 23,792.540 | 60,000 | 60,000 | 0.030 | 60,000 | 0.140 | ||
| 05/06/2025 | 0.136 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.110 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.095 | 23,512.490 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.090 | ||
| 02/06/2025 | 0.062 | 23,157.970 | 7,360,000 | 1,060,000 | 0.530 | 3,280,000 | 0.041 | 3,970,000 | 0.036 |
| 30/05/2025 | 0.074 | 23,289.770 | 190,000 | 370,000 | 0.185 | 30,000 | 0.074 | 160,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |