53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.243 +0.003 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.240 | 600.500 | 5,000 | 12,555,000 | 12.555 | ||||
| 01/09/2025 | 0.255 | 605.000 | 560,000 | 12,555,000 | 12.555 | 40,000 | 0.250 | ||
| 29/08/2025 | 0.243 | 596.500 | 45,000 | 12,595,000 | 12.595 | ||||
| 28/08/2025 | 0.232 | 594.000 | 105,000 | 12,595,000 | 12.595 | 25,000 | 0.229 | ||
| 27/08/2025 | 0.236 | 599.000 | 1,405,000 | 12,620,000 | 12.620 | 1,255,000 | 0.250 | ||
| 26/08/2025 | 0.260 | 609.500 | 440,000 | 13,875,000 | 13.875 | 280,000 | 0.264 | ||
| 25/08/2025 | 0.265 | 614.500 | 1,810,000 | 14,155,000 | 14.155 | 830,000 | 0.266 | 235,000 | 0.260 |
| 22/08/2025 | 0.237 | 600.000 | 535,000 | 14,750,000 | 14.750 | 180,000 | 0.245 | 175,000 | 0.242 |
| 21/08/2025 | 0.227 | 593.000 | 465,000 | 14,755,000 | 14.755 | ||||
| 20/08/2025 | 0.221 | 590.500 | 1,235,000 | 14,755,000 | 14.755 | 975,000 | 0.219 | ||
| 19/08/2025 | 0.225 | 592.500 | 1,440,000 | 15,730,000 | 15.730 | 220,000 | 0.213 | 680,000 | 0.223 |
| 18/08/2025 | 0.217 | 587.000 | 2,380,000 | 15,270,000 | 15.270 | 1,380,000 | 0.224 | ||
| 15/08/2025 | 0.223 | 592.000 | 4,165,000 | 16,650,000 | 16.650 | 2,410,000 | 0.213 | 465,000 | 0.218 |
| 14/08/2025 | 0.218 | 590.000 | 3,885,000 | 18,595,000 | 18.595 | 2,060,000 | 0.222 | ||
| 13/08/2025 | 0.205 | 586.000 | 4,255,000 | 20,655,000 | 20.655 | 970,000 | 0.190 | 940,000 | 0.183 |
| 12/08/2025 | 0.156 | 559.500 | 2,255,000 | 20,685,000 | 20.685 | 1,055,000 | 0.155 | ||
| 11/08/2025 | 0.157 | 561.000 | 2,485,000 | 21,740,000 | 21.740 | 1,000,000 | 0.146 | ||
| 08/08/2025 | 0.158 | 561.000 | 3,570,000 | 22,740,000 | 22.740 | 1,095,000 | 0.163 | 1,000,000 | 0.159 |
| 07/08/2025 | 0.170 | 567.000 | 11,100,000 | 22,835,000 | 22.835 | 6,040,000 | 0.168 | ||
| 06/08/2025 | 0.174 | 568.500 | 8,900,000 | 28,875,000 | 28.875 | 2,340,000 | 0.172 | 150,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |