53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.042 | 504.500 | 44,235,000 | 80,490,000 | 80.490 | 6,985,000 | 0.040 | 18,990,000 | 0.039 |
| 07/07/2025 | 0.036 | 502.000 | 48,820,000 | 68,485,000 | 68.485 | 13,820,000 | 0.033 | 11,160,000 | 0.022 |
| 04/07/2025 | 0.026 | 496.800 | 64,510,000 | 71,145,000 | 71.145 | 25,495,000 | 0.026 | 22,825,000 | 0.025 |
| 03/07/2025 | 0.033 | 501.000 | 65,575,000 | 73,815,000 | 73.815 | 13,545,000 | 0.030 | 19,755,000 | 0.025 |
| 02/07/2025 | 0.037 | 501.500 | 38,860,000 | 67,605,000 | 67.605 | 1,690,000 | 0.039 | 11,360,000 | 0.038 |
| 30/06/2025 | 0.045 | 503.000 | 35,970,000 | 57,935,000 | 57.935 | 6,110,000 | 0.044 | 7,795,000 | 0.045 |
| 27/06/2025 | 0.057 | 513.000 | 20,945,000 | 56,250,000 | 56.250 | 2,610,000 | 0.058 | ||
| 26/06/2025 | 0.058 | 513.000 | 12,855,000 | 53,640,000 | 53.640 | 420,000 | 0.056 | ||
| 25/06/2025 | 0.059 | 512.500 | 39,550,000 | 54,060,000 | 54.060 | 2,785,000 | 0.054 | 6,015,000 | 0.055 |
| 24/06/2025 | 0.052 | 509.500 | 42,410,000 | 50,830,000 | 50.830 | 540,000 | 0.047 | 10,270,000 | 0.051 |
| 23/06/2025 | 0.038 | 504.000 | 31,960,000 | 41,100,000 | 41.100 | 9,165,000 | 0.031 | 13,335,000 | 0.033 |
| 20/06/2025 | 0.038 | 505.500 | 31,950,000 | 36,930,000 | 36.930 | 5,965,000 | 0.032 | 5,290,000 | 0.030 |
| 19/06/2025 | 0.026 | 498.000 | 33,580,000 | 37,605,000 | 37.605 | 14,640,000 | 0.032 | 3,140,000 | 0.032 |
| 18/06/2025 | 0.047 | 508.000 | 28,235,000 | 49,105,000 | 49.105 | 3,410,000 | 0.048 | 11,525,000 | 0.045 |
| 17/06/2025 | 0.060 | 513.500 | 16,440,000 | 40,990,000 | 40.990 | 1,305,000 | 0.051 | 1,915,000 | 0.057 |
| 16/06/2025 | 0.056 | 509.500 | 19,425,000 | 40,380,000 | 40.380 | 1,025,000 | 0.050 | 6,500,000 | 0.050 |
| 13/06/2025 | 0.052 | 510.000 | 41,155,000 | 34,905,000 | 34.905 | 14,590,000 | 0.055 | 2,805,000 | 0.061 |
| 12/06/2025 | 0.054 | 510.000 | 52,080,000 | 46,690,000 | 46.690 | 16,035,000 | 0.064 | 22,590,000 | 0.062 |
| 11/06/2025 | 0.071 | 518.000 | 40,245,000 | 40,135,000 | 40.135 | 9,745,000 | 0.069 | 6,535,000 | 0.067 |
| 10/06/2025 | 0.061 | 513.500 | 53,815,000 | 43,345,000 | 43.345 | 13,005,000 | 0.063 | 13,020,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |