53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.280 | 620.000 | 0 | 7,560,000 | 7.560 | ||||
| 15/10/2025 | 0.280 | 627.000 | 0 | 7,560,000 | 7.560 | ||||
| 14/10/2025 | 0.270 | 621.000 | 70,000 | 7,560,000 | 7.560 | 65,000 | 0.270 | 5,000 | 0.320 |
| 13/10/2025 | 0.315 | 639.000 | 15,000 | 7,620,000 | 7.620 | 5,000 | 0.310 | 10,000 | 0.315 |
| 10/10/2025 | 0.345 | 651.500 | 65,000 | 7,615,000 | 7.615 | 10,000 | 0.370 | 55,000 | 0.350 |
| 09/10/2025 | 0.385 | 675.500 | 10,000 | 7,570,000 | 7.570 | ||||
| 08/10/2025 | 0.385 | 675.000 | 1,580,000 | 7,570,000 | 7.570 | 1,580,000 | 0.379 | ||
| 06/10/2025 | 0.385 | 677.500 | 25,000 | 9,150,000 | 9.150 | ||||
| 03/10/2025 | 0.380 | 673.500 | 0 | 9,150,000 | 9.150 | ||||
| 02/10/2025 | 0.395 | 676.500 | 550,000 | 9,150,000 | 9.150 | 500,000 | 0.375 | ||
| 30/09/2025 | 0.365 | 663.000 | 10,000 | 9,650,000 | 9.650 | 10,000 | 0.365 | ||
| 29/09/2025 | 0.360 | 660.000 | 30,000 | 9,660,000 | 9.660 | ||||
| 26/09/2025 | 0.325 | 644.000 | 0 | 9,660,000 | 9.660 | ||||
| 25/09/2025 | 0.335 | 650.000 | 910,000 | 9,660,000 | 9.660 | 75,000 | 0.340 | ||
| 24/09/2025 | 0.330 | 648.500 | 0 | 9,735,000 | 9.735 | ||||
| 23/09/2025 | 0.305 | 635.500 | 10,000 | 9,735,000 | 9.735 | 5,000 | 0.305 | ||
| 22/09/2025 | 0.315 | 641.000 | 215,000 | 9,730,000 | 9.730 | 165,000 | 0.310 | ||
| 19/09/2025 | 0.325 | 642.500 | 380,000 | 9,895,000 | 9.895 | 370,000 | 0.320 | ||
| 18/09/2025 | 0.320 | 642.000 | 1,285,000 | 10,265,000 | 10.265 | 1,215,000 | 0.340 | ||
| 17/09/2025 | 0.360 | 661.500 | 405,000 | 11,480,000 | 11.480 | 270,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |