53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.113 -0.029 (-20.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.142 | 104.500 | 3,100,000 | 4,815,000 | 12.038 | 1,095,000 | 0.130 | 360,000 | 0.139 |
| 11/09/2025 | 0.138 | 105.200 | 6,000,000 | 5,550,000 | 13.875 | 1,260,000 | 0.137 | 2,445,000 | 0.135 |
| 10/09/2025 | 0.135 | 105.600 | 9,410,000 | 4,365,000 | 10.912 | 2,865,000 | 0.128 | 3,550,000 | 0.131 |
| 09/09/2025 | 0.133 | 105.900 | 5,575,000 | 3,680,000 | 9.200 | 1,680,000 | 0.127 | 1,155,000 | 0.134 |
| 08/09/2025 | 0.136 | 105.600 | 4,880,000 | 4,205,000 | 10.512 | 2,105,000 | 0.140 | 530,000 | 0.139 |
| 05/09/2025 | 0.133 | 105.600 | 21,590,000 | 5,780,000 | 14.450 | 6,560,000 | 0.141 | 6,290,000 | 0.138 |
| 04/09/2025 | 0.143 | 104.500 | 80,540,000 | 6,050,000 | 15.125 | 29,315,000 | 0.131 | 26,745,000 | 0.132 |
| 03/09/2025 | 0.117 | 108.000 | 138,760,000 | 8,620,000 | 21.550 | 59,080,000 | 0.108 | 66,200,000 | 0.108 |
| 02/09/2025 | 0.096 | 110.800 | 92,300,000 | 1,500,000 | 3.750 | 41,950,000 | 0.098 | 43,450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |