53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.162 | 102.800 | 1,355,000 | 1,995,000 | 4.988 | 1,257,000 | 0.175 | 34,000 | 0.165 |
| 12/11/2025 | 0.179 | 100.500 | 1,711,000 | 3,218,000 | 8.045 | 1,118,000 | 0.181 | ||
| 11/11/2025 | 0.174 | 101.300 | 452,000 | 2,100,000 | 5.250 | 352,000 | 0.169 | ||
| 10/11/2025 | 0.168 | 101.800 | 329,000 | 1,748,000 | 4.370 | 277,000 | 0.174 | 20,000 | 0.181 |
| 07/11/2025 | 0.201 | 97.900 | 119,000 | 2,005,000 | 5.012 | 55,000 | 0.201 | 20,000 | 0.202 |
| 06/11/2025 | 0.202 | 97.650 | 2,666,000 | 2,040,000 | 5.100 | 1,270,000 | 0.212 | 976,000 | 0.228 |
| 05/11/2025 | 0.223 | 95.400 | 2,884,000 | 2,334,000 | 5.835 | 1,852,000 | 0.224 | ||
| 04/11/2025 | 0.206 | 97.100 | 1,787,000 | 4,186,000 | 10.465 | 597,000 | 0.192 | 390,000 | 0.200 |
| 03/11/2025 | 0.189 | 99.100 | 1,905,000 | 4,393,000 | 10.982 | 109,000 | 0.187 | 766,000 | 0.197 |
| 31/10/2025 | 0.179 | 100.600 | 9,769,000 | 3,736,000 | 9.340 | 2,973,000 | 0.183 | 1,139,000 | 0.196 |
| 30/10/2025 | 0.151 | 104.200 | 4,193,000 | 5,570,000 | 13.925 | 642,000 | 0.145 | 1,963,000 | 0.145 |
| 28/10/2025 | 0.146 | 104.800 | 123,000 | 4,249,000 | 10.622 | ||||
| 27/10/2025 | 0.138 | 105.700 | 2,257,000 | 4,249,000 | 10.622 | 1,491,000 | 0.142 | ||
| 24/10/2025 | 0.148 | 104.000 | 4,043,000 | 5,740,000 | 14.350 | 1,434,000 | 0.144 | 1,633,000 | 0.148 |
| 23/10/2025 | 0.153 | 103.900 | 16,980,000 | 5,541,000 | 13.853 | 2,280,000 | 0.157 | 5,352,000 | 0.168 |
| 22/10/2025 | 0.159 | 102.900 | 926,000 | 2,469,000 | 6.172 | 216,000 | 0.157 | 100,000 | 0.168 |
| 21/10/2025 | 0.153 | 103.900 | 2,703,000 | 2,585,000 | 6.462 | 975,000 | 0.134 | 1,219,000 | 0.142 |
| 20/10/2025 | 0.144 | 104.800 | 3,235,000 | 2,341,000 | 5.852 | 1,989,000 | 0.144 | 982,000 | 0.145 |
| 17/10/2025 | 0.160 | 103.200 | 4,318,000 | 3,348,000 | 8.370 | 760,000 | 0.129 | 1,766,000 | 0.140 |
| 16/10/2025 | 0.120 | 107.600 | 585,000 | 2,342,000 | 5.855 | 4,000 | 0.115 | 571,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |