53958 美团法巴六一牛Ｆ (R 牛证)
按盘价 
0.237 +0.037 (+18.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 3,220,000 | 8.050 | |||||
| 21/10/2025 | 96.500 | 0 | 3,220,000 | 8.050 | 1,430,000 | 0.209 | 1,260,000 | 0.215 | |
| 20/10/2025 | 96.650 | 0 | 3,390,000 | 8.475 | 720,000 | 0.207 | |||
| 17/10/2025 | 94.500 | 0 | 2,670,000 | 6.675 | 2,680,000 | 0.199 | 320,000 | 0.202 | |
| 16/10/2025 | 98.750 | 0 | 5,030,000 | 12.575 | 340,000 | 0.239 | |||
| 15/10/2025 | 99.900 | 0 | 4,690,000 | 11.725 | 70,000 | 0.230 | |||
| 14/10/2025 | 98.300 | 0 | 4,620,000 | 11.550 | 820,000 | 0.234 | 2,520,000 | 0.246 | |
| 13/10/2025 | 99.800 | 0 | 2,920,000 | 7.300 | 5,770,000 | 0.238 | 1,300,000 | 0.234 | |
| 10/10/2025 | 101.700 | 0 | 7,390,000 | 18.475 | 3,820,000 | 0.249 | |||
| 09/10/2025 | 103.600 | 0 | 11,210,000 | 28.025 | |||||
| 08/10/2025 | 103.700 | 0 | 11,210,000 | 28.025 | |||||
| 06/10/2025 | 105.600 | 0 | 11,210,000 | 28.025 | 20,000 | 0.305 | |||
| 03/10/2025 | 106.100 | 0 | 11,230,000 | 28.075 | |||||
| 02/10/2025 | 105.800 | 0 | 11,230,000 | 28.075 | |||||
| 30/09/2025 | 104.500 | 0 | 11,230,000 | 28.075 | |||||
| 29/09/2025 | 102.800 | 0 | 11,230,000 | 28.075 | 840,000 | 0.270 | |||
| 26/09/2025 | 100.600 | 0 | 10,390,000 | 25.975 | 7,790,000 | 0.246 | |||
| 25/09/2025 | 102.300 | 0 | 18,180,000 | 45.450 | 16,080,000 | 0.249 | 30,000 | 0.248 | |
| 24/09/2025 | 102.200 | 0 | 34,230,000 | 85.575 | 11,520,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |