53991 安踏法兴六六牛Ｂ
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 80.800 | 438,000 | 1,924,000 | 4.810 | 38,000 | 0.099 | 166,000 | 0.093 |
| 14/11/2025 | 0.107 | 82.100 | 792,000 | 1,796,000 | 4.490 | 390,000 | 0.116 | 372,000 | 0.110 |
| 13/11/2025 | 0.123 | 83.900 | 826,000 | 1,814,000 | 4.535 | 162,000 | 0.129 | 298,000 | 0.125 |
| 12/11/2025 | 0.116 | 82.900 | 252,000 | 1,678,000 | 4.195 | 228,000 | 0.125 | ||
| 11/11/2025 | 0.108 | 82.250 | 1,706,000 | 1,450,000 | 3.625 | 538,000 | 0.109 | 838,000 | 0.107 |
| 10/11/2025 | 0.118 | 82.850 | 360,000 | 1,150,000 | 2.875 | 100,000 | 0.103 | 118,000 | 0.099 |
| 07/11/2025 | 0.093 | 80.500 | 188,000 | 1,132,000 | 2.830 | 76,000 | 0.093 | ||
| 06/11/2025 | 0.094 | 80.750 | 274,000 | 1,208,000 | 3.020 | 2,000 | 0.082 | 200,000 | 0.094 |
| 05/11/2025 | 0.083 | 79.850 | 628,000 | 1,010,000 | 2.525 | 88,000 | 0.076 | 186,000 | 0.085 |
| 04/11/2025 | 0.082 | 79.600 | 470,000 | 912,000 | 2.280 | 134,000 | 0.086 | 326,000 | 0.082 |
| 03/11/2025 | 0.101 | 81.350 | 72,000 | 720,000 | 1.800 | 50,000 | 0.101 | ||
| 31/10/2025 | 0.098 | 81.000 | 458,000 | 770,000 | 1.925 | 286,000 | 0.104 | 22,000 | 0.108 |
| 30/10/2025 | 0.105 | 81.700 | 1,170,000 | 1,034,000 | 2.585 | 566,000 | 0.106 | 162,000 | 0.102 |
| 28/10/2025 | 0.130 | 84.050 | 896,000 | 1,438,000 | 3.595 | 260,000 | 0.146 | 636,000 | 0.132 |
| 27/10/2025 | 0.168 | 87.800 | 0 | 1,062,000 | 2.655 | ||||
| 24/10/2025 | 0.169 | 88.300 | 40,000 | 1,062,000 | 2.655 | 40,000 | 0.168 | ||
| 23/10/2025 | 0.168 | 88.100 | 20,000 | 1,102,000 | 2.755 | ||||
| 22/10/2025 | 0.165 | 87.500 | 0 | 1,102,000 | 2.755 | ||||
| 21/10/2025 | 0.164 | 87.500 | 40,000 | 1,102,000 | 2.755 | 20,000 | 0.164 | ||
| 20/10/2025 | 0.143 | 85.700 | 0 | 1,122,000 | 2.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |