54000 中企法兴七九牛Ｐ (R 牛证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 7,976.040 | 950,000 | ||||||
| 17/06/2026 | 0.055 | 8,144.030 | 820,000 | 1,650,000 | 1.650 | 100,000 | 0.058 | 720,000 | 0.054 |
| 16/06/2026 | 0.063 | 8,240.050 | 160,000 | 1,030,000 | 1.030 | 150,000 | 0.071 | 10,000 | 0.063 |
| 15/06/2026 | 0.079 | 8,375.740 | 150,000 | 1,170,000 | 1.170 | 150,000 | 0.088 | ||
| 12/06/2026 | 0.077 | 8,374.430 | 660,000 | 1,020,000 | 1.020 | 600,000 | 0.077 | 60,000 | 0.075 |
| 11/06/2026 | 0.060 | 8,217.080 | 300,000 | 1,560,000 | 1.560 | 80,000 | 0.062 | 220,000 | 0.066 |
| 10/06/2026 | 0.072 | 8,318.730 | 0 | 1,420,000 | 1.420 | ||||
| 09/06/2026 | 0.075 | 8,324.590 | 400,000 | 1,420,000 | 1.420 | 400,000 | 0.075 | ||
| 08/06/2026 | 0.076 | 8,341.360 | 0 | 1,020,000 | 1.020 | ||||
| 05/06/2026 | 0.086 | 8,436.630 | 180,000 | 1,020,000 | 1.020 | 180,000 | 0.089 | ||
| 04/06/2026 | 0.092 | 8,501.910 | 0 | 1,200,000 | 1.200 | ||||
| 03/06/2026 | 0.101 | 8,596.590 | 60,000 | 1,200,000 | 1.200 | 60,000 | 0.103 | ||
| 02/06/2026 | 0.117 | 8,762.970 | 840,000 | 1,260,000 | 1.260 | 350,000 | 0.112 | 490,000 | 0.112 |
| 01/06/2026 | 0.092 | 8,507.870 | 530,000 | 1,120,000 | 1.120 | 500,000 | 0.092 | 30,000 | 0.089 |
| 29/05/2026 | 0.083 | 8,425.820 | 640,000 | 1,590,000 | 1.590 | 640,000 | 0.081 | ||
| 28/05/2026 | 0.075 | 8,364.410 | 630,000 | 2,230,000 | 2.230 | 130,000 | 0.080 | 500,000 | 0.076 |
| 27/05/2026 | 0.085 | 8,463.020 | 730,000 | 1,860,000 | 1.860 | 60,000 | 0.092 | 670,000 | 0.089 |
| 26/05/2026 | 0.099 | 8,576.890 | 210,000 | 1,250,000 | 1.250 | 50,000 | 0.093 | 160,000 | 0.101 |
| 22/05/2026 | 0.096 | 8,550.870 | 750,000 | 1,140,000 | 1.140 | 400,000 | 0.097 | 350,000 | 0.094 |
| 21/05/2026 | 0.088 | 8,475.320 | 240,000 | 1,190,000 | 1.190 | 150,000 | 0.096 | 90,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |