54000 小米法兴五甲牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.330 | 50.100 | 0 | ||||||
| 06/05/2025 | 0.335 | 51.550 | 0 | 34,000 | 0.017 | ||||
| 02/05/2025 | 0.335 | 53.100 | 0 | 34,000 | 0.017 | ||||
| 30/04/2025 | 0.305 | 49.950 | 0 | 34,000 | 0.017 | ||||
| 29/04/2025 | 0.285 | 47.450 | 0 | 34,000 | 0.017 | ||||
| 28/04/2025 | 0.285 | 47.500 | 0 | 34,000 | 0.017 | ||||
| 25/04/2025 | 0.285 | 47.700 | 0 | 34,000 | 0.017 | ||||
| 24/04/2025 | 0.285 | 48.200 | 0 | 34,000 | 0.017 | ||||
| 23/04/2025 | 0.280 | 47.450 | 0 | 34,000 | 0.017 | ||||
| 22/04/2025 | 0.250 | 44.400 | 0 | 34,000 | 0.017 | ||||
| 17/04/2025 | 0.236 | 41.950 | 0 | 34,000 | 0.017 | ||||
| 16/04/2025 | 0.236 | 41.250 | 0 | 34,000 | 0.017 | ||||
| 15/04/2025 | 0.246 | 43.100 | 18,000 | 34,000 | 0.017 | 18,000 | 0.246 | ||
| 14/04/2025 | 0.250 | 43.200 | 0 | 52,000 | 0.026 | ||||
| 11/04/2025 | 0.250 | 44.250 | 0 | 52,000 | 0.026 | ||||
| 10/04/2025 | 0.250 | 43.050 | 400,000 | 52,000 | 0.026 | 400,000 | 0.250 | ||
| 09/04/2025 | 0.235 | 41.900 | 408,000 | 452,000 | 0.226 | 408,000 | 0.235 | ||
| 08/04/2025 | 0.212 | 38.900 | 10,000 | 44,000 | 0.022 | 10,000 | 0.212 | ||
| 07/04/2025 | 0.185 | 36.450 | 0 | 34,000 | 0.017 | ||||
| 03/04/2025 | 0.270 | 45.900 | 0 | 34,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |