54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.183 | 158.400 | 505,000 | 7,005,000 | 4.670 | ||||
| 17/09/2025 | 0.190 | 161.600 | 865,000 | 7,005,000 | 4.670 | ||||
| 16/09/2025 | 0.174 | 153.500 | 0 | 7,005,000 | 4.670 | ||||
| 15/09/2025 | 0.176 | 154.600 | 215,000 | 7,005,000 | 4.670 | ||||
| 12/09/2025 | 0.169 | 151.100 | 280,000 | 7,005,000 | 4.670 | 120,000 | 0.170 | ||
| 11/09/2025 | 0.155 | 143.300 | 200,000 | 7,125,000 | 4.750 | 100,000 | 0.145 | ||
| 10/09/2025 | 0.154 | 142.800 | 635,000 | 7,225,000 | 4.817 | ||||
| 09/09/2025 | 0.151 | 141.900 | 660,000 | 7,225,000 | 4.817 | 300,000 | 0.148 | ||
| 08/09/2025 | 0.141 | 137.300 | 15,000 | 7,525,000 | 5.017 | ||||
| 05/09/2025 | 0.130 | 131.800 | 15,000 | 7,525,000 | 5.017 | 5,000 | 0.130 | ||
| 04/09/2025 | 0.126 | 129.800 | 160,000 | 7,530,000 | 5.020 | ||||
| 03/09/2025 | 0.137 | 134.100 | 2,445,000 | 7,530,000 | 5.020 | 1,445,000 | 0.140 | ||
| 02/09/2025 | 0.139 | 134.700 | 1,190,000 | 6,085,000 | 4.057 | 35,000 | 0.142 | ||
| 01/09/2025 | 0.142 | 137.100 | 1,635,000 | 6,050,000 | 4.033 | 750,000 | 0.136 | 10,000 | 0.138 |
| 29/08/2025 | 0.101 | 115.700 | 10,000 | 6,790,000 | 4.527 | 10,000 | 0.101 | ||
| 28/08/2025 | 0.102 | 115.800 | 900,000 | 6,780,000 | 4.520 | 700,000 | 0.101 | 200,000 | 0.104 |
| 27/08/2025 | 0.112 | 121.500 | 70,000 | 7,280,000 | 4.853 | 70,000 | 0.114 | ||
| 26/08/2025 | 0.111 | 121.300 | 70,000 | 7,350,000 | 4.900 | 70,000 | 0.114 | ||
| 25/08/2025 | 0.118 | 124.500 | 1,000,000 | 7,420,000 | 4.947 | 300,000 | 0.109 | ||
| 22/08/2025 | 0.101 | 118.000 | 0 | 7,720,000 | 5.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |