54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.188 | 162.000 | 250,000 | 2,425,000 | 1.617 | 50,000 | 0.188 | 150,000 | 0.177 |
| 12/11/2025 | 0.181 | 156.800 | 0 | 2,325,000 | 1.550 | ||||
| 11/11/2025 | 0.187 | 160.400 | 0 | 2,325,000 | 1.550 | ||||
| 10/11/2025 | 0.190 | 163.400 | 0 | 2,325,000 | 1.550 | ||||
| 07/11/2025 | 0.188 | 160.100 | 0 | 2,325,000 | 1.550 | ||||
| 06/11/2025 | 0.193 | 165.000 | 0 | 2,325,000 | 1.550 | ||||
| 05/11/2025 | 0.182 | 158.500 | 20,000 | 2,325,000 | 1.550 | 20,000 | 0.182 | ||
| 04/11/2025 | 0.185 | 159.000 | 265,000 | 2,305,000 | 1.537 | 265,000 | 0.189 | ||
| 03/11/2025 | 0.194 | 163.200 | 150,000 | 2,040,000 | 1.360 | 150,000 | 0.194 | ||
| 31/10/2025 | 0.199 | 165.100 | 0 | 1,890,000 | 1.260 | ||||
| 30/10/2025 | 0.208 | 172.100 | 1,000,000 | 1,890,000 | 1.260 | 400,000 | 0.208 | ||
| 28/10/2025 | 0.209 | 171.000 | 0 | 2,290,000 | 1.527 | ||||
| 27/10/2025 | 0.212 | 173.600 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.212 | ||
| 24/10/2025 | 0.200 | 168.300 | 0 | 2,390,000 | 1.593 | ||||
| 23/10/2025 | 0.192 | 164.600 | 0 | 2,390,000 | 1.593 | ||||
| 22/10/2025 | 0.191 | 161.900 | 0 | 2,390,000 | 1.593 | ||||
| 21/10/2025 | 0.198 | 165.100 | 250,000 | 2,390,000 | 1.593 | 100,000 | 0.202 | ||
| 20/10/2025 | 0.191 | 161.900 | 150,000 | 2,290,000 | 1.527 | 150,000 | 0.191 | ||
| 17/10/2025 | 0.177 | 154.400 | 0 | 2,140,000 | 1.427 | ||||
| 16/10/2025 | 0.187 | 161.200 | 0 | 2,140,000 | 1.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |