54019 网易法兴六七牛Ａ (R 牛证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.083 | 178.300 | 0 | 230,000 | 0.230 | ||||
| 24/02/2026 | 0.086 | 179.400 | 0 | 230,000 | 0.230 | ||||
| 23/02/2026 | 0.089 | 182.400 | 0 | 230,000 | 0.230 | ||||
| 20/02/2026 | 0.086 | 179.300 | 1,000,000 | 230,000 | 0.230 | 970,000 | 0.091 | ||
| 16/02/2026 | 0.101 | 187.300 | 0 | 1,200,000 | 1.200 | ||||
| 13/02/2026 | 0.098 | 185.700 | 100,000 | 1,200,000 | 1.200 | ||||
| 12/02/2026 | 0.103 | 187.000 | 790,000 | 1,200,000 | 1.200 | 345,000 | 0.102 | 415,000 | 0.103 |
| 11/02/2026 | 0.118 | 195.000 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.118 | ||
| 10/02/2026 | 0.112 | 193.000 | 115,000 | 1,150,000 | 1.150 | 75,000 | 0.118 | 20,000 | 0.113 |
| 09/02/2026 | 0.109 | 191.300 | 50,000 | 1,205,000 | 1.205 | ||||
| 06/02/2026 | 0.105 | 188.300 | 2,740,000 | 1,205,000 | 1.205 | 870,000 | 0.106 | 1,870,000 | 0.106 |
| 05/02/2026 | 0.111 | 192.600 | 1,125,000 | 205,000 | 0.205 | 920,000 | 0.107 | 75,000 | 0.108 |
| 04/02/2026 | 0.114 | 191.900 | 1,650,000 | 1,050,000 | 1.050 | 600,000 | 0.118 | 1,050,000 | 0.115 |
| 03/02/2026 | 0.124 | 198.500 | 1,200,000 | 600,000 | 0.600 | 600,000 | 0.125 | ||
| 02/02/2026 | 0.124 | 197.900 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.139 | 205.000 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.142 | 206.600 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.147 | 212.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.142 | 207.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.142 | 208.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |