54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.152 | 223.200 | 10,000 | 95,000 | 0.095 | ||||
| 08/09/2025 | 0.143 | 219.200 | 0 | 95,000 | 0.095 | ||||
| 05/09/2025 | 0.124 | 210.000 | 0 | 95,000 | 0.095 | ||||
| 04/09/2025 | 0.124 | 207.800 | 25,000 | 95,000 | 0.095 | 25,000 | 0.128 | ||
| 03/09/2025 | 0.128 | 209.800 | 0 | 120,000 | 0.120 | ||||
| 02/09/2025 | 0.136 | 213.800 | 0 | 120,000 | 0.120 | ||||
| 01/09/2025 | 0.136 | 215.600 | 0 | 120,000 | 0.120 | ||||
| 29/08/2025 | 0.134 | 212.400 | 5,000 | 120,000 | 0.120 | 5,000 | 0.137 | ||
| 28/08/2025 | 0.134 | 212.400 | 15,000 | 125,000 | 0.125 | 15,000 | 0.134 | ||
| 27/08/2025 | 0.130 | 211.000 | 1,125,000 | 140,000 | 0.140 | 1,120,000 | 0.137 | ||
| 26/08/2025 | 0.138 | 214.710 | 1,020,000 | 1,260,000 | 1.260 | 425,000 | 0.139 | 540,000 | 0.143 |
| 25/08/2025 | 0.140 | 216.710 | 1,575,000 | 1,145,000 | 1.145 | 1,030,000 | 0.127 | ||
| 22/08/2025 | 0.114 | 204.310 | 0 | 115,000 | 0.115 | ||||
| 21/08/2025 | 0.113 | 203.510 | 0 | 115,000 | 0.115 | ||||
| 20/08/2025 | 0.111 | 201.310 | 0 | 115,000 | 0.115 | ||||
| 19/08/2025 | 0.111 | 200.710 | 70,000 | 115,000 | 0.115 | 70,000 | 0.111 | ||
| 18/08/2025 | 0.115 | 203.310 | 715,000 | 185,000 | 0.185 | 715,000 | 0.119 | ||
| 15/08/2025 | 0.104 | 199.310 | 4,155,000 | 900,000 | 0.900 | 2,205,000 | 0.115 | 1,850,000 | 0.114 |
| 14/08/2025 | 0.122 | 206.910 | 2,195,000 | 1,255,000 | 1.255 | 1,055,000 | 0.125 | 1,140,000 | 0.123 |
| 13/08/2025 | 0.134 | 214.510 | 0 | 1,170,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |