54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.095 | 195.400 | 30,000 | 1,650,000 | 1.650 | ||||
| 26/05/2026 | 0.084 | 189.300 | 25,000 | 1,650,000 | 1.650 | ||||
| 22/05/2026 | 0.067 | 181.500 | 935,000 | 1,650,000 | 1.650 | 595,000 | 0.065 | ||
| 21/05/2026 | 0.050 | 171.700 | 7,295,000 | 1,055,000 | 1.055 | 3,335,000 | 0.055 | 3,345,000 | 0.056 |
| 20/05/2026 | 0.067 | 180.400 | 1,045,000 | 1,045,000 | 1.045 | 680,000 | 0.059 | 345,000 | 0.059 |
| 19/05/2026 | 0.063 | 178.200 | 1,465,000 | 1,380,000 | 1.380 | 565,000 | 0.063 | 900,000 | 0.065 |
| 18/05/2026 | 0.056 | 175.100 | 685,000 | 1,045,000 | 1.045 | 270,000 | 0.059 | 395,000 | 0.059 |
| 15/05/2026 | 0.065 | 179.000 | 0 | 920,000 | 0.920 | ||||
| 14/05/2026 | 0.074 | 183.700 | 0 | 920,000 | 0.920 | ||||
| 13/05/2026 | 0.076 | 186.100 | 0 | 920,000 | 0.920 | ||||
| 12/05/2026 | 0.076 | 185.900 | 0 | 920,000 | 0.920 | ||||
| 11/05/2026 | 0.071 | 182.600 | 365,000 | 920,000 | 0.920 | 355,000 | 0.069 | 10,000 | 0.071 |
| 08/05/2026 | 0.072 | 183.500 | 140,000 | 1,265,000 | 1.265 | 140,000 | 0.072 | ||
| 07/05/2026 | 0.078 | 185.600 | 250,000 | 1,405,000 | 1.405 | 170,000 | 0.078 | ||
| 06/05/2026 | 0.067 | 181.500 | 140,000 | 1,575,000 | 1.575 | 140,000 | 0.066 | ||
| 05/05/2026 | 0.067 | 181.200 | 920,000 | 1,435,000 | 1.435 | 290,000 | 0.067 | 630,000 | 0.065 |
| 04/05/2026 | 0.071 | 181.900 | 840,000 | 1,095,000 | 1.095 | 815,000 | 0.071 | ||
| 30/04/2026 | 0.061 | 179.000 | 0 | 1,910,000 | 1.910 | ||||
| 29/04/2026 | 0.056 | 175.000 | 2,110,000 | 1,910,000 | 1.910 | 1,420,000 | 0.055 | 655,000 | 0.056 |
| 28/04/2026 | 0.052 | 172.800 | 2,355,000 | 2,675,000 | 2.675 | 685,000 | 0.055 | 1,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |