54046 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.172 -0.043 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.215 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.196 | ||
| 20/11/2025 | 0.157 | 25,835.570 | 60,000 | 50,000 | 0.030 | 10,000 | 0.165 | 50,000 | 0.156 |
| 19/11/2025 | 0.154 | 25,830.650 | 40,000 | 10,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.148 |
| 18/11/2025 | 0.146 | 25,930.030 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.100 | 26,384.280 | 2,670,000 | 10,000 | 0.010 | 1,810,000 | 0.096 | 610,000 | 0.092 |
| 14/11/2025 | 0.080 | 26,572.460 | 17,480,000 | 1,210,000 | 0.600 | 5,720,000 | 0.068 | 5,890,000 | 0.067 |
| 13/11/2025 | 0.037 | 27,073.030 | 31,530,000 | 1,040,000 | 0.520 | 15,080,000 | 0.040 | 15,000,000 | 0.035 |
| 12/11/2025 | 0.050 | 26,922.730 | 5,350,000 | 1,120,000 | 0.560 | 2,530,000 | 0.053 | 2,610,000 | 0.055 |
| 11/11/2025 | 0.071 | 26,696.410 | 1,990,000 | 1,040,000 | 0.520 | 790,000 | 0.071 | 1,200,000 | 0.071 |
| 10/11/2025 | 0.075 | 26,649.060 | 960,000 | 630,000 | 0.320 | 220,000 | 0.078 | 740,000 | 0.082 |
| 07/11/2025 | 0.115 | 26,241.830 | 1,680,000 | 110,000 | 0.060 | 990,000 | 0.108 | 690,000 | 0.111 |
| 06/11/2025 | 0.092 | 26,485.900 | 2,490,000 | 410,000 | 0.210 | 1,050,000 | 0.091 | 1,440,000 | 0.111 |
| 05/11/2025 | 0.146 | 25,935.410 | 0 | 20,000 | 0.010 | ||||
| 04/11/2025 | 0.139 | 25,952.400 | 1,640,000 | 20,000 | 0.010 | 1,600,000 | 0.110 | 40,000 | 0.128 |
| 03/11/2025 | 0.119 | 26,158.360 | 1,530,000 | 1,580,000 | 0.790 | 1,530,000 | 0.118 | ||
| 31/10/2025 | 0.135 | 25,906.650 | 10,000 | 3,110,000 | 1.550 | 10,000 | 0.136 | ||
| 30/10/2025 | 0.106 | 26,282.690 | 3,100,000 | 3,120,000 | 1.560 | 3,100,000 | 0.096 | ||
| 28/10/2025 | 0.106 | 26,346.140 | 30,000 | 20,000 | 0.010 | 30,000 | 0.095 | ||
| 27/10/2025 | 0.099 | 26,433.700 | 0 | 50,000 | 0.030 | ||||
| 24/10/2025 | 0.121 | 26,160.150 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |