54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.198 | 24,325.400 | 160,000 | 1,280,000 | 0.640 | 40,000 | 0.199 | 120,000 | 0.199 |
| 25/06/2025 | 0.214 | 24,474.670 | 610,000 | 1,200,000 | 0.600 | 380,000 | 0.204 | 230,000 | 0.202 |
| 24/06/2025 | 0.184 | 24,177.070 | 1,160,000 | 1,350,000 | 0.675 | 610,000 | 0.181 | 550,000 | 0.177 |
| 23/06/2025 | 0.135 | 23,689.130 | 2,750,000 | 1,410,000 | 0.705 | 1,590,000 | 0.121 | 1,060,000 | 0.123 |
| 20/06/2025 | 0.113 | 23,530.480 | 17,340,000 | 1,940,000 | 0.970 | 2,720,000 | 0.111 | 3,580,000 | 0.105 |
| 19/06/2025 | 0.090 | 23,237.740 | 2,270,000 | 1,080,000 | 0.540 | 800,000 | 0.098 | 1,470,000 | 0.098 |
| 18/06/2025 | 0.137 | 23,710.690 | 100,000 | 410,000 | 0.205 | 100,000 | 0.140 | ||
| 17/06/2025 | 0.163 | 23,980.300 | 100,000 | 310,000 | 0.155 | 80,000 | 0.164 | 20,000 | 0.166 |
| 16/06/2025 | 0.176 | 24,060.990 | 120,000 | 370,000 | 0.185 | 40,000 | 0.173 | 80,000 | 0.169 |
| 13/06/2025 | 0.149 | 23,892.560 | 250,000 | 330,000 | 0.165 | 150,000 | 0.149 | 100,000 | 0.151 |
| 12/06/2025 | 0.170 | 24,035.380 | 60,000 | 380,000 | 0.190 | 50,000 | 0.177 | 10,000 | 0.188 |
| 11/06/2025 | 0.201 | 24,366.940 | 430,000 | 420,000 | 0.210 | 290,000 | 0.201 | 140,000 | 0.200 |
| 10/06/2025 | 0.176 | 24,162.870 | 1,170,000 | 570,000 | 0.285 | 760,000 | 0.181 | 400,000 | 0.180 |
| 09/06/2025 | 0.176 | 24,181.430 | 900,000 | 930,000 | 0.465 | 320,000 | 0.173 | 580,000 | 0.174 |
| 06/06/2025 | 0.146 | 23,792.540 | 150,000 | 670,000 | 0.335 | 150,000 | 0.146 | ||
| 05/06/2025 | 0.149 | 23,906.970 | 2,110,000 | 820,000 | 0.410 | 1,110,000 | 0.147 | 880,000 | 0.146 |
| 04/06/2025 | 0.123 | 23,654.030 | 13,950,000 | 1,050,000 | 0.525 | 6,400,000 | 0.123 | 3,300,000 | 0.125 |
| 03/06/2025 | 0.108 | 23,512.490 | 78,860,000 | 4,150,000 | 2.075 | 24,350,000 | 0.103 | 6,250,000 | 0.101 |
| 02/06/2025 | 0.075 | 23,157.970 | 7,595,860,000 | 22,250,000 | 11.125 | 3,711,220,000 | 0.042 | 3,733,460,000 | 0.042 |
| 30/05/2025 | 0.090 | 23,289.770 | 10,000 | 10,000 | 0.005 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |