54060 恒指法兴七乙牛Ｇ (R 牛证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.216 | 24,325.400 | 0 | 500,000 | 0.250 | ||||
| 25/06/2025 | 0.228 | 24,474.670 | 0 | 500,000 | 0.250 | ||||
| 24/06/2025 | 0.199 | 24,177.070 | 130,000 | 500,000 | 0.250 | 130,000 | 0.185 | ||
| 23/06/2025 | 0.151 | 23,689.130 | 90,000 | 630,000 | 0.315 | 20,000 | 0.123 | 70,000 | 0.139 |
| 20/06/2025 | 0.130 | 23,530.480 | 880,000 | 580,000 | 0.290 | 800,000 | 0.125 | 80,000 | 0.130 |
| 19/06/2025 | 0.108 | 23,237.740 | 860,000 | 1,300,000 | 0.650 | 30,000 | 0.109 | 830,000 | 0.115 |
| 18/06/2025 | 0.154 | 23,710.690 | 0 | 500,000 | 0.250 | ||||
| 17/06/2025 | 0.182 | 23,980.300 | 0 | 500,000 | 0.250 | ||||
| 16/06/2025 | 0.192 | 24,060.990 | 0 | 500,000 | 0.250 | ||||
| 13/06/2025 | 0.168 | 23,892.560 | 0 | 500,000 | 0.250 | ||||
| 12/06/2025 | 0.187 | 24,035.380 | 30,000 | 500,000 | 0.250 | 30,000 | 0.201 | ||
| 11/06/2025 | 0.218 | 24,366.940 | 0 | 530,000 | 0.265 | ||||
| 10/06/2025 | 0.193 | 24,162.870 | 120,000 | 530,000 | 0.265 | 120,000 | 0.185 | ||
| 09/06/2025 | 0.193 | 24,181.430 | 540,000 | 650,000 | 0.325 | 540,000 | 0.187 | ||
| 06/06/2025 | 0.162 | 23,792.540 | 20,000 | 1,190,000 | 0.595 | 20,000 | 0.163 | ||
| 05/06/2025 | 0.166 | 23,906.970 | 630,000 | 1,170,000 | 0.585 | 630,000 | 0.165 | ||
| 04/06/2025 | 0.140 | 23,654.030 | 4,840,000 | 1,800,000 | 0.900 | 3,250,000 | 0.137 | 40,000 | 0.142 |
| 03/06/2025 | 0.125 | 23,512.490 | 42,260,000 | 5,010,000 | 2.505 | 12,480,000 | 0.119 | 2,720,000 | 0.118 |
| 02/06/2025 | 0.091 | 23,157.970 | 1,520,220,000 | 14,770,000 | 7.385 | 699,760,000 | 0.055 | 714,390,000 | 0.055 |
| 30/05/2025 | 0.104 | 23,289.770 | 300,000 | 140,000 | 0.070 | 130,000 | 0.096 | 170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |