54063 快手瑞银八四熊Ｆ (R 熊证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.244 | 74.650 | 14,510,000 | 40,000 | 0.070 | 7,590,000 | 0.235 | 6,920,000 | 0.235 |
| 28/10/2025 | 0.235 | 75.950 | 24,920,000 | 710,000 | 1.180 | 13,110,000 | 0.228 | 11,810,000 | 0.227 |
| 27/10/2025 | 0.232 | 76.100 | 22,750,000 | 2,010,000 | 3.350 | 10,740,000 | 0.233 | 12,010,000 | 0.232 |
| 24/10/2025 | 0.244 | 74.950 | 5,620,000 | 740,000 | 1.230 | 2,590,000 | 0.247 | 3,000,000 | 0.246 |
| 23/10/2025 | 0.255 | 73.450 | 1,210,000 | 330,000 | 0.550 | 950,000 | 0.264 | 260,000 | 0.255 |
| 22/10/2025 | 0.250 | 73.750 | 4,070,000 | 1,020,000 | 1.700 | 1,680,000 | 0.249 | 2,390,000 | 0.249 |
| 21/10/2025 | 0.237 | 75.550 | 1,680,000 | 310,000 | 0.520 | 680,000 | 0.235 | 960,000 | 0.235 |
| 20/10/2025 | 0.255 | 74.100 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.260 | 72.950 | 0 | 30,000 | 0.050 | ||||
| 16/10/2025 | 0.233 | 76.000 | 0 | 30,000 | 0.050 | ||||
| 15/10/2025 | 0.230 | 76.500 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 0.244 | 75.000 | 1,360,000 | 30,000 | 0.050 | 1,180,000 | 0.203 | 30,000 | 0.244 |
| 13/10/2025 | 0.196 | 80.450 | 50,000 | 1,180,000 | 1.970 | ||||
| 10/10/2025 | 0.165 | 83.900 | 4,980,000 | 1,180,000 | 1.970 | 2,470,000 | 0.135 | 640,000 | 0.145 |
| 09/10/2025 | 0.126 | 88.800 | 40,990,000 | 3,010,000 | 5.020 | 17,820,000 | 0.147 | 20,190,000 | 0.144 |
| 08/10/2025 | 0.154 | 85.750 | 11,280,000 | 640,000 | 1.070 | 5,020,000 | 0.155 | 5,660,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |