54066 恒指汇丰八八牛Ｊ (R 牛证)
按盘价 
0.056 -0.065 (-53.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.121 | 25,888.510 | 0 | 60,000 | 0.030 | ||||
| 15/10/2025 | 0.124 | 25,910.600 | 470,000 | 60,000 | 0.030 | 320,000 | 0.115 | 150,000 | 0.129 |
| 14/10/2025 | 0.076 | 25,441.350 | 170,000 | 230,000 | 0.120 | 170,000 | 0.087 | ||
| 13/10/2025 | 0.117 | 25,889.480 | 880,000 | 60,000 | 0.030 | 440,000 | 0.111 | 440,000 | 0.104 |
| 10/10/2025 | 0.162 | 26,290.320 | 0 | 60,000 | 0.030 | ||||
| 09/10/2025 | 0.203 | 26,752.590 | 100,000 | 60,000 | 0.030 | 100,000 | 0.213 | ||
| 08/10/2025 | 0.214 | 26,829.460 | 0 | 160,000 | 0.080 | ||||
| 06/10/2025 | 0.226 | 26,957.770 | 0 | 160,000 | 0.080 | ||||
| 03/10/2025 | 0.242 | 27,140.920 | 0 | 160,000 | 0.080 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 100,000 | 160,000 | 0.080 | 50,000 | 0.265 | 50,000 | 0.255 |
| 30/09/2025 | 0.220 | 26,855.560 | 0 | 160,000 | 0.080 | ||||
| 29/09/2025 | 0.195 | 26,622.880 | 0 | 160,000 | 0.080 | ||||
| 26/09/2025 | 0.143 | 26,128.200 | 1,880,000 | 160,000 | 0.080 | 1,870,000 | 0.160 | 10,000 | 0.166 |
| 25/09/2025 | 0.182 | 26,484.680 | 0 | 2,020,000 | 1.010 | ||||
| 24/09/2025 | 0.189 | 26,518.650 | 1,690,000 | 2,020,000 | 1.010 | 1,690,000 | 0.182 | ||
| 23/09/2025 | 0.148 | 26,159.120 | 50,000 | 3,710,000 | 1.860 | 50,000 | 0.142 | ||
| 22/09/2025 | 0.164 | 26,344.140 | 3,580,000 | 3,660,000 | 1.830 | 950,000 | 0.154 | 2,130,000 | 0.153 |
| 19/09/2025 | 0.183 | 26,545.100 | 1,370,000 | 2,480,000 | 1.240 | 140,000 | 0.184 | 1,070,000 | 0.180 |
| 18/09/2025 | 0.183 | 26,544.850 | 2,270,000 | 1,550,000 | 0.780 | 390,000 | 0.226 | 1,880,000 | 0.187 |
| 17/09/2025 | 0.223 | 26,908.390 | 1,350,000 | 60,000 | 0.030 | 740,000 | 0.195 | 610,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |