54067 恒指汇丰八八牛Ｋ (R 牛证)
按盘价 
0.082 -0.069 (-45.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.151 | 25,888.510 | 0 | 70,000 | 0.040 | ||||
| 15/10/2025 | 0.153 | 25,910.600 | 1,460,000 | 70,000 | 0.040 | 730,000 | 0.136 | 730,000 | 0.132 |
| 14/10/2025 | 0.106 | 25,441.350 | 0 | 70,000 | 0.040 | ||||
| 13/10/2025 | 0.145 | 25,889.480 | 90,000 | 70,000 | 0.040 | 50,000 | 0.154 | 40,000 | 0.138 |
| 10/10/2025 | 0.189 | 26,290.320 | 0 | 80,000 | 0.040 | ||||
| 09/10/2025 | 0.232 | 26,752.590 | 0 | 80,000 | 0.040 | ||||
| 08/10/2025 | 0.242 | 26,829.460 | 0 | 80,000 | 0.040 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 80,000 | 0.040 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 50,000 | 80,000 | 0.040 | 50,000 | 0.270 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 30,000 | 30,000 | 0.020 | 30,000 | 0.290 | ||
| 30/09/2025 | 0.248 | 26,855.560 | 0 | 60,000 | 0.030 | ||||
| 29/09/2025 | 0.223 | 26,622.880 | 40,000 | 60,000 | 0.030 | 40,000 | 0.221 | ||
| 26/09/2025 | 0.173 | 26,128.200 | 30,000 | 100,000 | 0.050 | 30,000 | 0.177 | ||
| 25/09/2025 | 0.212 | 26,484.680 | 40,000 | 70,000 | 0.040 | 40,000 | 0.225 | ||
| 24/09/2025 | 0.218 | 26,518.650 | 70,000 | 30,000 | 0.020 | 40,000 | 0.210 | 30,000 | 0.189 |
| 23/09/2025 | 0.178 | 26,159.120 | 50,000 | 40,000 | 0.020 | 30,000 | 0.176 | 20,000 | 0.173 |
| 22/09/2025 | 0.194 | 26,344.140 | 0 | 50,000 | 0.030 | ||||
| 19/09/2025 | 0.212 | 26,545.100 | 0 | 50,000 | 0.030 | ||||
| 18/09/2025 | 0.212 | 26,544.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.211 | ||
| 17/09/2025 | 0.250 | 26,908.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |