54079 药明瑞银七三熊Ｂ (R 熊证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 32.940 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.192 | 30.760 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.186 | 31.380 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.185 | 31.720 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.187 | 31.160 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.186 | 31.300 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.181 | 31.940 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.182 | 31.860 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.184 | 31.800 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.193 | 30.560 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.179 | 32.200 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.181 | 31.920 | 1,005,000 | 0 | 0.000 | 1,005,000 | 0.181 | ||
| 18/11/2025 | 0.181 | 31.900 | 490,000 | 1,005,000 | 1.000 | 490,000 | 0.171 | ||
| 17/11/2025 | 0.176 | 32.360 | 0 | 1,495,000 | 1.490 | ||||
| 14/11/2025 | 0.167 | 33.320 | 7,785,000 | 1,495,000 | 1.490 | 3,145,000 | 0.161 | 4,640,000 | 0.162 |
| 13/11/2025 | 0.157 | 34.480 | 1,330,000 | 0 | 0.000 | 1,330,000 | 0.160 | ||
| 12/11/2025 | 0.167 | 33.360 | 2,320,000 | 1,330,000 | 1.330 | 1,410,000 | 0.164 | 910,000 | 0.167 |
| 11/11/2025 | 0.169 | 33.240 | 1,830,000 | 1,830,000 | 1.830 | 1,830,000 | 0.164 | ||
| 10/11/2025 | 0.161 | 34.160 | 1,695,000 | 0 | 0.000 | 1,695,000 | 0.163 | ||
| 07/11/2025 | 0.163 | 33.780 | 1,695,000 | 1,695,000 | 1.700 | 1,695,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |