54080 恒指信证八九牛Ｒ (R 牛证)
按盘价 
0.183 -0.008 (-4.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.191 | 24,325.400 | 0 | 290,000 | 0.150 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 0 | 290,000 | 0.150 | ||||
| 24/06/2025 | 0.178 | 24,177.070 | 310,000 | 290,000 | 0.150 | 280,000 | 0.172 | 30,000 | 0.164 |
| 23/06/2025 | 0.129 | 23,689.130 | 0 | 540,000 | 0.270 | ||||
| 20/06/2025 | 0.106 | 23,530.480 | 250,000 | 540,000 | 0.270 | 150,000 | 0.102 | 100,000 | 0.094 |
| 19/06/2025 | 0.085 | 23,237.740 | 900,000 | 590,000 | 0.300 | 250,000 | 0.085 | 650,000 | 0.096 |
| 18/06/2025 | 0.128 | 23,710.690 | 2,280,000 | 190,000 | 0.100 | 1,280,000 | 0.131 | 1,000,000 | 0.127 |
| 17/06/2025 | 0.157 | 23,980.300 | 0 | 470,000 | 0.240 | ||||
| 16/06/2025 | 0.167 | 24,060.990 | 0 | 470,000 | 0.240 | ||||
| 13/06/2025 | 0.142 | 23,892.560 | 260,000 | 470,000 | 0.240 | 260,000 | 0.141 | ||
| 12/06/2025 | 0.162 | 24,035.380 | 300,000 | 210,000 | 0.110 | 300,000 | 0.176 | ||
| 11/06/2025 | 0.191 | 24,366.940 | 360,000 | 510,000 | 0.260 | 360,000 | 0.190 | ||
| 10/06/2025 | 0.169 | 24,162.870 | 280,000 | 870,000 | 0.440 | 70,000 | 0.178 | 210,000 | 0.178 |
| 09/06/2025 | 0.169 | 24,181.430 | 1,420,000 | 730,000 | 0.370 | 820,000 | 0.164 | 600,000 | 0.163 |
| 06/06/2025 | 0.134 | 23,792.540 | 1,650,000 | 950,000 | 0.480 | 1,340,000 | 0.136 | 310,000 | 0.137 |
| 05/06/2025 | 0.140 | 23,906.970 | 4,660,000 | 1,980,000 | 0.990 | 2,310,000 | 0.136 | 2,020,000 | 0.135 |
| 04/06/2025 | 0.114 | 23,654.030 | 8,040,000 | 2,270,000 | 1.140 | 5,900,000 | 0.114 | 1,190,000 | 0.112 |
| 03/06/2025 | 0.100 | 23,512.490 | 48,460,000 | 6,980,000 | 3.490 | 22,460,000 | 0.093 | 5,680,000 | 0.094 |
| 02/06/2025 | 0.068 | 23,157.970 | 5,721,460,000 | 23,760,000 | 11.880 | 2,754,580,000 | 0.047 | 2,778,340,000 | 0.047 |
| 30/05/2025 | 0.085 | 23,289.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |