54080 恒指信证八九牛Ｒ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.300 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
| 13/08/2025 | 0.300 | 25,613.670 | 0 | 200,000 | 0.100 | ||||
| 12/08/2025 | 0.246 | 24,969.680 | 0 | 200,000 | 0.100 | ||||
| 11/08/2025 | 0.235 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.232 | 24,858.820 | 0 | 200,000 | 0.100 | ||||
| 07/08/2025 | 0.250 | 25,081.630 | 0 | 200,000 | 0.100 | ||||
| 06/08/2025 | 0.239 | 24,910.630 | 100,000 | 200,000 | 0.100 | 100,000 | 0.239 | ||
| 05/08/2025 | 0.233 | 24,902.530 | 0 | 300,000 | 0.150 | ||||
| 04/08/2025 | 0.224 | 24,733.450 | 200,000 | 300,000 | 0.150 | 100,000 | 0.213 | 100,000 | 0.200 |
| 01/08/2025 | 0.204 | 24,507.810 | 100,000 | 300,000 | 0.150 | 100,000 | 0.232 | ||
| 31/07/2025 | 0.232 | 24,773.330 | 0 | 200,000 | 0.100 | ||||
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 200,000 | 0.100 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 400,000 | 200,000 | 0.100 | 200,000 | 0.300 | 200,000 | 0.300 |
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 200,000 | 0.100 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 200,000 | 0.100 | ||||
| 23/07/2025 | 0.310 | 25,538.070 | 10,000 | 200,000 | 0.100 | 10,000 | 0.295 | ||
| 22/07/2025 | 0.265 | 25,130.030 | 0 | 210,000 | 0.110 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 60,000 | 210,000 | 0.110 | 60,000 | 0.255 | ||
| 18/07/2025 | 0.244 | 24,825.660 | 90,000 | 270,000 | 0.140 | 30,000 | 0.237 | 60,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |