54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.218 +0.004 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.214 | 97.200 | 0 | 5,000 | 0.010 | ||||
| 29/01/2026 | 0.212 | 98.600 | 0 | 5,000 | 0.010 | ||||
| 28/01/2026 | 0.214 | 98.350 | 0 | 5,000 | 0.010 | ||||
| 27/01/2026 | 0.214 | 96.550 | 0 | 5,000 | 0.010 | ||||
| 26/01/2026 | 0.214 | 97.100 | 0 | 5,000 | 0.010 | ||||
| 23/01/2026 | 0.214 | 97.550 | 0 | 5,000 | 0.010 | ||||
| 22/01/2026 | 0.214 | 97.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.213 | 97.300 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.213 | 97.350 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.211 | 98.500 | 0 | 5,000 | 0.010 | ||||
| 16/01/2026 | 0.209 | 100.000 | 0 | 5,000 | 0.010 | ||||
| 15/01/2026 | 0.207 | 100.800 | 0 | 5,000 | 0.010 | ||||
| 14/01/2026 | 0.206 | 101.500 | 0 | 5,000 | 0.010 | ||||
| 13/01/2026 | 0.201 | 104.900 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 0.202 | 105.000 | 0 | 5,000 | 0.010 | ||||
| 09/01/2026 | 0.212 | 98.500 | 0 | 5,000 | 0.010 | ||||
| 08/01/2026 | 0.207 | 101.000 | 0 | 5,000 | 0.010 | ||||
| 07/01/2026 | 0.201 | 104.500 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 0.200 | 106.100 | 0 | 5,000 | 0.010 | ||||
| 05/01/2026 | 0.201 | 105.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |