54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.198 | 105.500 | 210,000 | 215,000 | 0.210 | 210,000 | 0.199 | ||
| 17/09/2025 | 0.197 | 105.200 | 0 | 5,000 | 0.010 | ||||
| 16/09/2025 | 0.206 | 100.300 | 0 | 5,000 | 0.010 | ||||
| 15/09/2025 | 0.212 | 97.350 | 0 | 5,000 | 0.010 | ||||
| 12/09/2025 | 0.213 | 96.550 | 0 | 5,000 | 0.010 | ||||
| 11/09/2025 | 0.213 | 96.550 | 0 | 5,000 | 0.010 | ||||
| 10/09/2025 | 0.205 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 09/09/2025 | 0.208 | 99.650 | 0 | 5,000 | 0.010 | ||||
| 08/09/2025 | 0.203 | 102.000 | 0 | 5,000 | 0.010 | ||||
| 05/09/2025 | 0.201 | 103.000 | 0 | 5,000 | 0.010 | ||||
| 04/09/2025 | 0.204 | 101.400 | 0 | 5,000 | 0.010 | ||||
| 03/09/2025 | 0.205 | 100.500 | 0 | 5,000 | 0.010 | ||||
| 02/09/2025 | 0.203 | 101.100 | 0 | 5,000 | 0.010 | ||||
| 01/09/2025 | 0.202 | 103.000 | 0 | 5,000 | 0.010 | ||||
| 29/08/2025 | 0.202 | 102.700 | 0 | 5,000 | 0.010 | ||||
| 28/08/2025 | 0.202 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 27/08/2025 | 0.175 | 116.300 | 0 | 5,000 | 0.010 | ||||
| 26/08/2025 | 0.169 | 120.000 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 0.166 | 122.300 | 0 | 5,000 | 0.010 | ||||
| 22/08/2025 | 0.173 | 118.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |